Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | M9PS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.08 | 9.08 | 9.20 | 9.20 | 9.15 |
Resumen Histórico M9PS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.22 | 9.07 | 0.00 | 0 | -0.0037 | -0.04% |
1 Month | 8.91 | 9.35 | 8.84 | 0.00 | 0 | 0.2848 | 3.20% |
3 Months | 8.85 | 9.35 | 8.76 | 0.00 | 0 | 0.3441 | 3.89% |
6 Months | 8.85 | 9.35 | 8.76 | 0.00 | 0 | 0.3441 | 3.89% |
1 Year | 8.85 | 9.35 | 8.76 | 0.00 | 0 | 0.3441 | 3.89% |
3 Years | 8.85 | 9.35 | 8.76 | 0.00 | 0 | 0.3441 | 3.89% |
5 Years | 8.85 | 9.35 | 8.76 | 0.00 | 0 | 0.3441 | 3.89% |
M9PS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.20 | 0.04 | 0.49% | 9.08 | 9.20 | 9.08 | 0 |
25 Jul 2024 | 9.15 | 0.01 | 0.15% | 9.07 | 9.16 | 9.07 | 0 |
24 Jul 2024 | 9.14 | -0.07 | -0.77% | 9.18 | 9.18 | 9.11 | 0 |
23 Jul 2024 | 9.21 | 0.05 | 0.52% | 9.21 | 9.22 | 9.18 | 0 |
22 Jul 2024 | 9.16 | 0.04 | 0.40% | 9.13 | 9.18 | 9.11 | 0 |
19 Jul 2024 | 9.13 | -0.17 | -1.86% | 9.20 | 9.22 | 9.12 | 0 |
18 Jul 2024 | 9.30 | -0.01 | -0.16% | 9.28 | 9.35 | 9.26 | 0 |
17 Jul 2024 | 9.31 | 0.06 | 0.60% | 9.32 | 9.34 | 9.28 | 0 |
16 Jul 2024 | 9.26 | 0.06 | 0.70% | 9.16 | 9.27 | 9.16 | 0 |
15 Jul 2024 | 9.20 | 0.03 | 0.33% | 9.15 | 9.20 | 9.14 | 0 |
12 Jul 2024 | 9.16 | 0.09 | 0.95% | 9.07 | 9.17 | 9.07 | 0 |
11 Jul 2024 | 9.08 | 0.17 | 1.94% | 8.97 | 9.08 | 8.97 | 0 |
10 Jul 2024 | 8.91 | 0.02 | 0.18% | 8.89 | 8.91 | 8.89 | 0 |
09 Jul 2024 | 8.89 | 0.00 | 0.05% | 8.90 | 8.90 | 8.87 | 0 |
08 Jul 2024 | 8.89 | 0.02 | 0.27% | 8.89 | 8.93 | 8.89 | 0 |
05 Jul 2024 | 8.86 | -0.04 | -0.41% | 8.90 | 8.90 | 8.84 | 0 |
04 Jul 2024 | 8.90 | 0.00 | 0.03% | 8.90 | 8.90 | 8.90 | 0 |
03 Jul 2024 | 8.90 | 0.03 | 0.34% | 8.89 | 8.93 | 8.89 | 0 |
02 Jul 2024 | 8.87 | 0.01 | 0.08% | 8.86 | 8.89 | 8.86 | 0 |
01 Jul 2024 | 8.86 | -0.08 | -0.85% | 8.92 | 8.95 | 8.85 | 0 |
28 Jun 2024 | 8.94 | 0.08 | 0.90% | 8.91 | 8.97 | 8.91 | 0 |
27 Jun 2024 | 8.86 | 0.00 | -0.02% | 8.86 | 8.87 | 8.85 | 0 |