Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M9PS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.20 | 0.04 | 0.49% | 9.08 | 9.20 | 9.08 | 0 |
| 25 Jul 2024 | 9.15 | 0.01 | 0.15% | 9.07 | 9.16 | 9.07 | 0 |
| 24 Jul 2024 | 9.14 | -0.07 | -0.77% | 9.18 | 9.18 | 9.11 | 0 |
| 23 Jul 2024 | 9.21 | 0.05 | 0.52% | 9.21 | 9.22 | 9.18 | 0 |
| 22 Jul 2024 | 9.16 | 0.04 | 0.40% | 9.13 | 9.18 | 9.11 | 0 |
| 19 Jul 2024 | 9.13 | -0.17 | -1.86% | 9.20 | 9.22 | 9.12 | 0 |
| 18 Jul 2024 | 9.30 | -0.01 | -0.16% | 9.28 | 9.35 | 9.26 | 0 |
| 17 Jul 2024 | 9.31 | 0.06 | 0.60% | 9.32 | 9.34 | 9.28 | 0 |
| 16 Jul 2024 | 9.26 | 0.06 | 0.70% | 9.16 | 9.27 | 9.16 | 0 |
| 15 Jul 2024 | 9.20 | 0.03 | 0.33% | 9.15 | 9.20 | 9.14 | 0 |
| 12 Jul 2024 | 9.16 | 0.09 | 0.95% | 9.07 | 9.17 | 9.07 | 0 |
| 11 Jul 2024 | 9.08 | 0.17 | 1.94% | 8.97 | 9.08 | 8.97 | 0 |
| 10 Jul 2024 | 8.91 | 0.02 | 0.18% | 8.89 | 8.91 | 8.89 | 0 |
| 09 Jul 2024 | 8.89 | 0.00 | 0.05% | 8.90 | 8.90 | 8.87 | 0 |
| 08 Jul 2024 | 8.89 | 0.02 | 0.27% | 8.89 | 8.93 | 8.89 | 0 |
| 05 Jul 2024 | 8.86 | -0.04 | -0.41% | 8.90 | 8.90 | 8.84 | 0 |
| 04 Jul 2024 | 8.90 | 0.00 | 0.03% | 8.90 | 8.90 | 8.90 | 0 |
| 03 Jul 2024 | 8.90 | 0.03 | 0.34% | 8.89 | 8.93 | 8.89 | 0 |
| 02 Jul 2024 | 8.87 | 0.01 | 0.08% | 8.86 | 8.89 | 8.86 | 0 |
| 01 Jul 2024 | 8.86 | -0.08 | -0.85% | 8.92 | 8.95 | 8.85 | 0 |
| 28 Jun 2024 | 8.94 | 0.08 | 0.90% | 8.91 | 8.97 | 8.91 | 0 |
| 27 Jun 2024 | 8.86 | 0.00 | -0.02% | 8.86 | 8.87 | 8.85 | 0 |
| 26 Jun 2024 | 8.86 | -0.03 | -0.34% | 8.89 | 8.89 | 8.85 | 0 |
| 25 Jun 2024 | 8.89 | -0.09 | -1.01% | 8.95 | 8.95 | 8.89 | 0 |
| 24 Jun 2024 | 8.98 | 0.10 | 1.12% | 8.91 | 8.99 | 8.91 | 0 |
| 21 Jun 2024 | 8.88 | 0.00 | 0.04% | 8.89 | 8.90 | 8.86 | 0 |
| 20 Jun 2024 | 8.88 | -0.01 | -0.06% | 8.88 | 8.90 | 8.86 | 0 |
| 19 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 18 Jun 2024 | 8.88 | 0.07 | 0.84% | 8.86 | 8.90 | 8.86 | 0 |
| 17 Jun 2024 | 8.81 | 0.03 | 0.31% | 8.80 | 8.81 | 8.77 | 0 |
| 14 Jun 2024 | 8.78 | -0.05 | -0.54% | 8.87 | 8.87 | 8.76 | 0 |
| 13 Jun 2024 | 8.83 | -0.10 | -1.09% | 8.89 | 8.89 | 8.81 | 0 |
| 12 Jun 2024 | 8.93 | 0.10 | 1.09% | 8.85 | 8.96 | 8.85 | 0 |
| 11 Jun 2024 | 8.83 | -0.02 | -0.22% | 8.88 | 8.88 | 8.80 | 0 |
| 10 Jun 2024 | 8.85 | -0.02 | -0.23% | 8.86 | 8.86 | 8.82 | 0 |
| 07 Jun 2024 | 8.87 | -0.02 | -0.27% | 8.88 | 8.90 | 8.83 | 0 |
| 06 Jun 2024 | 8.89 | 0.02 | 0.23% | 8.90 | 8.91 | 8.88 | 0 |
| 05 Jun 2024 | 8.87 | 0.05 | 0.59% | 8.84 | 8.87 | 8.82 | 0 |
| 04 Jun 2024 | 8.82 | -0.04 | -0.44% | 8.87 | 8.88 | 8.82 | 0 |
| 03 Jun 2024 | 8.86 | 0.05 | 0.53% | 8.93 | 8.94 | 8.86 | 0 |
| 31 May 2024 | 8.81 | 0.01 | 0.16% | 8.81 | 8.86 | 8.81 | 0 |
| 30 May 2024 | 8.80 | 0.02 | 0.23% | 8.77 | 8.81 | 8.77 | 0 |
| 29 May 2024 | 8.78 | -0.14 | -1.54% | 8.87 | 8.87 | 8.77 | 0 |
| 28 May 2024 | 8.92 | -0.03 | -0.30% | 8.94 | 8.94 | 8.91 | 0 |
| 27 May 2024 | 8.94 | 0.00 | -0.01% | 8.94 | 8.94 | 8.94 | 0 |
| 24 May 2024 | 8.94 | -0.01 | -0.16% | 8.88 | 8.95 | 8.88 | 0 |
| 23 May 2024 | 8.96 | -0.07 | -0.74% | 9.01 | 9.02 | 8.94 | 0 |
| 22 May 2024 | 9.03 | 0.00 | 0.05% | 9.03 | 9.04 | 9.01 | 0 |
| 21 May 2024 | 9.02 | -0.04 | -0.49% | 9.04 | 9.04 | 9.02 | 0 |
| 20 May 2024 | 9.07 | 0.04 | 0.42% | 9.05 | 9.07 | 9.04 | 0 |
| 17 May 2024 | 9.03 | -0.03 | -0.32% | 9.03 | 9.05 | 9.02 | 0 |
| 16 May 2024 | 9.06 | 0.02 | 0.22% | 9.05 | 9.06 | 9.03 | 0 |
| 15 May 2024 | 9.04 | 0.08 | 0.87% | 8.98 | 9.04 | 8.97 | 0 |
| 14 May 2024 | 8.96 | 0.00 | 0.00% | 8.94 | 8.99 | 8.94 | 0 |
| 13 May 2024 | 8.96 | 0.03 | 0.30% | 8.94 | 9.00 | 8.94 | 0 |
| 10 May 2024 | 8.93 | 0.04 | 0.40% | 8.93 | 8.96 | 8.93 | 0 |
