US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C (MDAL)
iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C (MDAL) Histórico

MDAL iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C

27.72

0.1237 (0.45%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

MDAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	27.72	0.12	0.45%	27.48	27.76	27.48	0
25 Jul 2024	27.60	-0.17	-0.60%	27.62	27.62	27.31	0
24 Jul 2024	27.77	-0.37	-1.32%	28.01	28.01	27.72	0
23 Jul 2024	28.14	0.20	0.71%	28.05	28.15	28.00	0
22 Jul 2024	27.94	0.22	0.80%	27.74	27.99	27.74	0
19 Jul 2024	27.72	-0.17	-0.62%	27.79	27.88	27.71	0
18 Jul 2024	27.89	-0.07	-0.26%	27.95	28.03	27.87	0
17 Jul 2024	27.96	-0.18	-0.65%	28.19	28.19	27.90	0
16 Jul 2024	28.14	0.01	0.03%	28.05	28.22	27.99	0
15 Jul 2024	28.14	-0.06	-0.22%	28.16	28.17	28.06	0
12 Jul 2024	28.20	0.31	1.11%	27.93	28.23	27.93	0
11 Jul 2024	27.89	0.22	0.79%	27.82	27.92	27.70	0
10 Jul 2024	27.67	0.23	0.84%	27.48	27.68	27.45	0
09 Jul 2024	27.44	-0.09	-0.33%	27.60	27.60	27.41	0
08 Jul 2024	27.53	0.03	0.09%	27.41	27.59	27.39	0
05 Jul 2024	27.50	-0.06	-0.22%	27.54	27.61	27.41	0
04 Jul 2024	27.57	0.11	0.39%	27.57	27.61	27.52	0
03 Jul 2024	27.46	0.07	0.24%	27.50	27.56	27.45	0
02 Jul 2024	27.39	-0.09	-0.34%	27.51	27.51	27.35	0
01 Jul 2024	27.49	0.20	0.74%	27.32	27.60	27.32	0
28 Jun 2024	27.28	0.08	0.30%	27.29	27.37	27.24	0
27 Jun 2024	27.20	-0.02	-0.07%	27.20	27.25	27.17	0
26 Jun 2024	27.22	-0.10	-0.36%	27.35	27.40	27.13	0
25 Jun 2024	27.32	-0.09	-0.32%	27.41	27.48	27.30	0
24 Jun 2024	27.41	0.27	1.01%	27.17	27.46	27.17	0
21 Jun 2024	27.14	-0.01	-0.03%	27.18	27.18	27.05	0
20 Jun 2024	27.14	0.24	0.90%	26.88	27.23	26.87	0
19 Jun 2024	26.90	0.02	0.06%	26.92	26.95	26.86	0
18 Jun 2024	26.89	0.01	0.03%	26.89	26.96	26.81	0
17 Jun 2024	26.88	0.10	0.38%	26.79	26.89	26.79	0
14 Jun 2024	26.78	-0.31	-1.13%	27.10	27.10	26.68	0
13 Jun 2024	27.08	-0.34	-1.25%	27.41	27.41	27.06	0
12 Jun 2024	27.42	0.13	0.46%	27.27	27.44	27.21	0
11 Jun 2024	27.30	-0.14	-0.53%	27.47	27.51	27.19	0
10 Jun 2024	27.44	-0.19	-0.70%	27.58	27.58	27.34	0
07 Jun 2024	27.64	-0.01	-0.05%	27.57	27.71	27.47	0
06 Jun 2024	27.65	0.07	0.26%	27.58	27.67	27.57	0
05 Jun 2024	27.58	0.11	0.39%	27.52	27.60	27.46	0
04 Jun 2024	27.47	-0.27	-0.96%	27.75	27.75	27.45	0
03 Jun 2024	27.74	-0.21	-0.74%	27.90	27.99	27.74	0
31 May 2024	27.95	-0.13	-0.46%	28.04	28.14	27.87	0
30 May 2024	28.07	-0.02	-0.06%	28.14	28.18	28.01	0
29 May 2024	28.09	-0.26	-0.93%	28.26	28.26	28.00	0
28 May 2024	28.35	-0.06	-0.21%	28.39	28.43	28.28	0
27 May 2024	28.41	-0.01	-0.02%	28.42	28.43	28.37	0
24 May 2024	28.42	-0.05	-0.18%	28.28	28.47	28.21	0
23 May 2024	28.47	0.03	0.09%	28.44	28.56	28.37	0
22 May 2024	28.45	-0.04	-0.14%	28.52	28.58	28.41	0
21 May 2024	28.49	-0.09	-0.31%	28.45	28.49	28.39	0
20 May 2024	28.58	0.09	0.32%	28.65	28.66	28.52	0
17 May 2024	28.48	0.02	0.09%	28.46	28.57	28.45	0
16 May 2024	28.46	-0.03	-0.09%	28.52	28.52	28.41	0
15 May 2024	28.49	0.45	1.62%	28.07	28.49	28.07	0
14 May 2024	28.03	0.01	0.04%	28.02	28.09	28.00	0
13 May 2024	28.02	0.06	0.22%	27.99	28.09	27.98	0
10 May 2024	27.96	0.15	0.53%	27.91	28.05	27.91	0
09 May 2024	27.81	0.07	0.24%	27.81	27.84	27.74	0
08 May 2024	27.75	0.02	0.08%	27.67	27.77	27.64	0
07 May 2024	27.72	0.30	1.08%	27.53	27.74	27.53	0
06 May 2024	27.43	0.08	0.28%	27.37	27.49	27.35	0
03 May 2024	27.35	0.03	0.12%	27.33	27.52	27.23	0
02 May 2024	27.32	-0.19	-0.68%	27.25	27.42	27.21	0
30 Abr 2024	27.51	0.09	0.34%	27.54	27.65	27.48	0
29 Abr 2024	27.41	-0.03	-0.12%	27.41	27.55	27.39	0

iNAV Xtrackers MSCI Glob...

CADU24 - Setembro 2024

Daiwa Asset Management

Vontobel Financial Produ...

North Square Kennedy Mic...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones