Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C | MDAL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.48 | 27.48 | 27.76 | 27.72 | 27.60 |
Resumen Histórico MDAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.79 | 28.15 | 27.31 | 0.00 | 0 | -0.0631 | -0.23% |
1 Month | 27.29 | 28.23 | 27.24 | 0.00 | 0 | 0.4346 | 1.59% |
3 Months | 27.33 | 28.66 | 26.68 | 0.00 | 0 | 0.3929 | 1.44% |
6 Months | 26.64 | 28.66 | 26.52 | 0.00 | 0 | 1.09 | 4.07% |
1 Year | 26.64 | 28.66 | 26.52 | 0.00 | 0 | 1.09 | 4.07% |
3 Years | 26.64 | 28.66 | 26.52 | 0.00 | 0 | 1.09 | 4.07% |
5 Years | 26.64 | 28.66 | 26.52 | 0.00 | 0 | 1.09 | 4.07% |
MDAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 27.72 | 0.12 | 0.45% | 27.48 | 27.76 | 27.48 | 0 |
25 Jul 2024 | 27.60 | -0.17 | -0.60% | 27.62 | 27.62 | 27.31 | 0 |
24 Jul 2024 | 27.77 | -0.37 | -1.32% | 28.01 | 28.01 | 27.72 | 0 |
23 Jul 2024 | 28.14 | 0.20 | 0.71% | 28.05 | 28.15 | 28.00 | 0 |
22 Jul 2024 | 27.94 | 0.22 | 0.80% | 27.74 | 27.99 | 27.74 | 0 |
19 Jul 2024 | 27.72 | -0.17 | -0.62% | 27.79 | 27.88 | 27.71 | 0 |
18 Jul 2024 | 27.89 | -0.07 | -0.26% | 27.95 | 28.03 | 27.87 | 0 |
17 Jul 2024 | 27.96 | -0.18 | -0.65% | 28.19 | 28.19 | 27.90 | 0 |
16 Jul 2024 | 28.14 | 0.01 | 0.03% | 28.05 | 28.22 | 27.99 | 0 |
15 Jul 2024 | 28.14 | -0.06 | -0.22% | 28.16 | 28.17 | 28.06 | 0 |
12 Jul 2024 | 28.20 | 0.31 | 1.11% | 27.93 | 28.23 | 27.93 | 0 |
11 Jul 2024 | 27.89 | 0.22 | 0.79% | 27.82 | 27.92 | 27.70 | 0 |
10 Jul 2024 | 27.67 | 0.23 | 0.84% | 27.48 | 27.68 | 27.45 | 0 |
09 Jul 2024 | 27.44 | -0.09 | -0.33% | 27.60 | 27.60 | 27.41 | 0 |
08 Jul 2024 | 27.53 | 0.03 | 0.09% | 27.41 | 27.59 | 27.39 | 0 |
05 Jul 2024 | 27.50 | -0.06 | -0.22% | 27.54 | 27.61 | 27.41 | 0 |
04 Jul 2024 | 27.57 | 0.11 | 0.39% | 27.57 | 27.61 | 27.52 | 0 |
03 Jul 2024 | 27.46 | 0.07 | 0.24% | 27.50 | 27.56 | 27.45 | 0 |
02 Jul 2024 | 27.39 | -0.09 | -0.34% | 27.51 | 27.51 | 27.35 | 0 |
01 Jul 2024 | 27.49 | 0.20 | 0.74% | 27.32 | 27.60 | 27.32 | 0 |
28 Jun 2024 | 27.28 | 0.08 | 0.30% | 27.29 | 27.37 | 27.24 | 0 |
27 Jun 2024 | 27.20 | -0.02 | -0.07% | 27.20 | 27.25 | 27.17 | 0 |