ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

33.0351
0.6117
( 1.89% )
Actualizado: 14:05:39

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.0351
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,516
32.8635 Rango del Día 33.32
27.95 Rango de 52 semanas 36.79
Precio Anterior
32.4234
Precio de Apertura
33.32
Última hora de negociación
14:07:05
Volumen promedio (3 m)
26,859
Volumen financiero
US$ 248,540
Precio Promedio Ponderado
33.0681

SVAL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.13513.5583072100331.933.3230.9851213231.65534781SP
4-1.1849-3.462594973734.2234.3230.9851755532.28351806SP
121.06513.3315608382931.9736.7930.9852685934.45614548SP
262.21517.1872160934530.8236.7929.4155122533.00141192SP
523.775112.901913875629.2636.7927.953336432.19919664SP
1560.34511.055674518232.6936.7923.693131629.99780889SP
26013.815171.878772112419.2236.7919.1424278429.38899516SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.993
(83.89%)
194.89M
KITTNauticus Robotics Inc
US$ 3.1901
(61.12%)
53.55M
BKYIBIO key International Inc
US$ 2.08
(51.82%)
191.2M
QUBTQuantum Computing Inc
US$ 11.25
(51.41%)
96.46M
QMCOQuantum Corporation
US$ 33.175
(48.04%)
5.04M
PTLEPTL Ltd
US$ 3.59
(-75.28%)
6.67M
WNWMeiwu Technology Company Ltd
US$ 0.36255
(-61.84%)
28.15M
ACONAclarion Inc
US$ 0.037999
(-60.34%)
136.64M
SVMHSRIVARU Holding Ltd
US$ 0.8843
(-41.05%)
3.68M
RIMEAlgorhythm Holdings Inc
US$ 0.0515
(-34.14%)
68.86M
RGTIRigetti Computing Inc
US$ 11.1482
(24.56%)
355.41M
SGBXSafe and Green Holdings Corporation
US$ 0.993
(83.89%)
194.89M
BKYIBIO key International Inc
US$ 2.08
(51.82%)
191.2M
ADTXAditxt Inc
US$ 0.1326
(-1.85%)
155.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.063799
(3.07%)
144.91M
getmoreshares getmoreshares 3 minutos hace
already have had $ 9,249,506 Financial Volume today- believe yesterdays was $7.3m
BHAT
JFR161162 JFR161162 3 minutos hace
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
manibiotech manibiotech 3 minutos hace
Sorry for the fat fingers on a smart phone for the typos 
NWBO
thistraderknowsall thistraderknowsall 4 minutos hace
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN crypto On Top5 list to soars to $1+ on latest valuation..

get in DEGEN Retire early!!! We rich!!
elks elks 4 minutos hace
Rocket Soon L2 AIR NOTHING WOW !!!$$$$$$$$ GVSI
GVSI
glenn1919 glenn1919 4 minutos hace
mitq...................muln................mbot.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
Trooperstocks Trooperstocks 4 minutos hace
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
QuantumCorsair12 QuantumCorsair12 5 minutos hace
lol crowin/ bubae with his multiple accounts also moderates and deletes posts?

Getting more and more desperate by the day bashing to try to buy lower. Reeks of desperation posting 40/50 times a day.
RDAR
QuantumCorsair12 QuantumCorsair12 5 minutos hace
lol crowin/ bubae with his multiple accounts also moderates and deletes posts?

Getting more and more desperate by the day bashing to try to buy lower. Reeks of desperation posting 40/50 times a day.
RDAR
Staypositive1 Staypositive1 5 minutos hace
yeah I'm waiting....bad news is good news so they say.
SPY
Mojocash Mojocash 5 minutos hace
Cry Harder!
DiscoverGold DiscoverGold 5 minutos hace
Super Active 0dte $SPY Flow Suddenly...
By: Cheddar Flow | January 15, 2025

• Super Active 0dte $SPY Flow Suddenly

Looks like a mix of opening/closing orders near end of day.

pbs.twimg.com/media/GhW_iQEWMAA9Hq2?format=jpg&name=4096x4096
SPY
Lurker3 Lurker3 5 minutos hace
And we lost exctitement 🤣
LWLG
skyrocketinsight skyrocketinsight 5 minutos hace
We are now on the expert market! Knew they could pull it off!
DLOC
Trooperstocks Trooperstocks 5 minutos hace
$TKMO Tekumo Is pleased to announce the addition of Randy Parks as its new Vice President of Strategic Partnerships. With a distinguished career spanning over 40 years, Randy Parks brings an extensive knowledge and background to Tekumo. https://www.linkedin.com/posts/tekumo_tekumo-is-pleased-to-anno
TKMO
$Money Bags$ $Money Bags$ 6 minutos hace
It's an OTC, the fact it has any revenue top tier.  Ha
RJDG
Tiger Money Tiger Money 6 minutos hace
Time will tell.  
KULR
djboogie djboogie 6 minutos hace
You are right but .... they want the rhythm but not the Blues !! They don't want that huge debt that comes along with the major share in the mortgage market!!!
FNMA
MasterSalix MasterSalix 7 minutos hace
What did you buy at $30? Sitting on my $5s through this "weakness" lol .
RKLB
vlispxpert vlispxpert 9 minutos hace
ORIC let's see what happens, hit 11.08, but I think we bust this level this time...stay tuned
Staypositive1 Staypositive1 10 minutos hace
high inflation 
high interest rates
What more could you ask for, for a bull market!!!!
Higher for longer....
SPY
NoMoDo NoMoDo 11 minutos hace
I don't think anyone remembers you asking an original question. I will ask one though... why won't they let anyone buy at the ask? 59mil shares traded in between the bid and the ask - they were all intended to be bought at the ask.

Now, you will tell me "best price" they are requi
HMBL
QueenVic QueenVic 13 minutos hace
Fear mongering.
And they forget to point out while under “Barry O" administration his siphoning the Twins into the NWS.

Only strong, level headed, ambitious people will survive and prove them wrong...
vg_future vg_future 13 minutos hace
It could be pre-market hours as well…so, halt might not be needed or noticeable.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 14 minutos hace
$UNQL .005 Last 1, She's gonna Explode 
UNQL