ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MXCTokenMXC
US$ 0.00287
-0.00015
(
-4.97%
)
Información
Rango Rango 1699
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00287
Intercambio
KRKN
Preguntar
US$ 0.0029
Última hora de transacción
13:51:15
Volumen (24 horas)
$ 6,324,644
Último tamaño de operación
3,000.00
Volumen/Capacidad de Mercado (24h)
0.90%
Precio comercial
US$ 0.00287
Capacidad de mercado totalmente diluida
US$ 7,648,452
Fecha de Génesis
07/8/2018
Rango de días 0.00277-0.00349
Rango de 52 semanas 0.00124-0.03187
Suministro circulante 2,437,203,515 / 2,664,965,801
91.45%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003766OKX1026230422.21/cdn/crypto/logos/exchanges/OKEX.png$ 4,353,285.841737813410MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT72.4202554281Recientemente
0.003662DigiFinex318244064.11/cdn/crypto/logos/exchanges/DGFX.png$ 1,348,911.051737812771MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT2https://www.digifinex.com/en-ww/trade/USDT/MXC22.458227618911 minutos hace
0.003748Gate.io45271014.6/cdn/crypto/logos/exchanges/GATE.png$ 187,836.901737813225MXC/USDThttps://gate.io/trade/MXC_USDTUSDT3https://gate.io/trade/MXC_USDT3.19473908576Recientemente
0.00287Kraken18986367.2154/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,272.601737813106MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD4https://trade.kraken.com/markets/kraken/MXC/USD1.339852662375 minutos hace
0.00381Kucoin8264909.9531/cdn/crypto/logos/exchanges/KUCN.png$ 34,907.691737813328MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT5https://trade.kucoin.com/MXC-USDT0.58324804736Recientemente
0.003689HTX52107.12/cdn/crypto/logos/exchanges/HUOB.png$ 208.651737813358MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT6https://www.huobi.com/en-us/exchange/mxc_usdt0.00367715754509Recientemente
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737763328MXC/USDhttps://gate.io/trade/MXC_USDUSD7https://gate.io/trade/MXC_USD014 horas hace
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737763341MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD8https://pro.coinbase.com/trade/MXC-USD014 horas hace
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737763328MXC/ETHhttps://gate.io/trade/MXC_ETHETH9https://gate.io/trade/MXC_ETH014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT10https://crypto.com/exchange/trade/MXC_USDT0-
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763323MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH11https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e014 horas hace
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737763327MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC12https://www.bibox.com/en/exchange/basic/MXC_BTC014 horas hace
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737763341MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc014 horas hace
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737813339MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT14https://www.bibox.com/en/exchange/basic/MXC_USDT0Recientemente
0.00169LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737763336MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT15https://exchange.latoken.com/exchange/MXC-USDT014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH16https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737763328MXC/BTChttps://gate.io/trade/MXC_BTCBTC17https://gate.io/trade/MXC_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002560.0003112.1093750.001680.0064628138452.8346CX
40.00538-0.00251-46.65427509290.001240.0064625371571.1777CX
120.00529-0.00242-45.74669187150.001240.0085415091085.3029CX
260.0088-0.00593-67.38636363640.001240.010867478063.69268CX
520.00876-0.00589-67.23744292240.001240.031875277239.02485CX
1560.06075222-0.05788222-95.27589279860.0010530.122709084785058.81213CX
26000000.133506012950383.81792CX

Acerca de MXC

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17377626000.002990.0003513.260.002610.003670.0025435532588
17376762000.00264-0.00046-14.840.003350.003580.0024753839901
17375898000.00310.0011458.160.001970.004080.0019374665945
17375034000.001963.0E-51.550.001910.002030.00175859213
17374170000.0019300.000.002420.002420.001683855542
17373306000.00193-0.0003-13.450.002230.006460.0019316661476
17372442000.00223-0.00033-12.890.002560.002590.002126554501
17371578000.002560.000177.110.002420.002570.002326516333
17370714000.00239-0.00018-7.000.002550.002570.002359039866
17369850000.002570.000218.900.002350.002570.002355331272
17368986000.00236-0.0002-7.810.002560.002560.002347322630
17368122000.00256-0.00026-9.220.002790.00280.002078670344
17367258000.00282-0.00012-4.080.002950.003070.00288126613
17366394000.00294-0.00031-9.540.003230.003230.0027112716101
17365530000.003259.0E-52.850.003160.00330.0030645506452
17364666000.00316-0.00024-7.060.00340.003490.0031212192550
17363802000.0034-0.00031-8.360.003720.003870.0028815607334
17362938000.003710.0007826.620.002920.004140.0027591356731
17362074000.00293-0.00019-6.090.003110.0040.00124187763035
17361210000.00312-0.00183-36.970.004960.004990.0030461193751
17360346000.00495-0.00016-3.130.005110.005170.0048412207304
17359482000.005110.000112.200.0050.005350.00512807790
17358618000.005-9.0E-5-1.770.005090.005110.004947309136
17357754000.005090.000214.300.004880.005090.004861794848
17356890000.00488-9.0E-5-1.810.004970.005080.004862868213
17356026000.00497-0.00015-2.930.005110.00530.00491697609
17355162000.00512-0.00028-5.190.00540.00550.005052094610
17354298000.00542.0E-50.370.005380.005490.005281312289
17353434000.005380.00011.890.00530.005580.00526778281
17352570000.00528-0.00027-4.860.005550.005690.005173344853
17351706000.00555-9.0E-5-1.600.005620.005810.005462086720
17350842000.005648.0E-51.440.005560.006060.005342592437
17349978000.005560.000254.710.00530.005610.005242089167
17349114000.0053100.000.005310.005780.005143395713
17348250000.00531-0.00034-6.020.005790.006460.005131501098
17347386000.005650.000417.820.005370.005670.004672577091
17346522000.00524-0.0002-3.680.005410.005840.005093418591
17345658000.00544-0.00053-8.880.005970.006110.00543431514
17344794000.00597-0.00026-4.170.006230.006310.005864308572
17343930000.00623-0.00047-7.010.006760.00710.0061210216896
17343066000.00670.00011.520.00660.006820.00642202527
17342202000.0066-0.00065-8.970.007250.007270.006115663455
17341338000.00725-0.00034-4.480.007650.007780.006784542316
17340474000.007590.0007210.480.006870.008290.0068216019871
17339610000.006870.000915.080.005970.006870.005799706007
17338746000.00597-0.00023-3.710.006450.006970.005727146104
17337882000.0062-0.00152-19.690.007730.007880.0057949971031
17337018000.007720.0012218.770.006390.008390.006322239820
17336154000.00650.00034.840.006240.008540.005944022372
17335290000.0062-0.00065-9.490.006850.007980.00536103035828
17334426000.006850.000263.950.006630.007160.006546470093
17333562000.006590.000447.150.006150.006970.006095184963
17332698000.00615-4.0E-5-0.650.006180.006270.005724971126
17331834000.00619-0.0004-6.070.006590.006590.005875637531
17330970000.00659-0.00022-3.230.006870.00720.0061418462991
17330106000.006810.0012422.260.005630.00720.0055510149829
17329242000.00557-3.0E-5-0.540.00560.005680.005482220788
17328378000.00560.00023.700.00540.005730.005312385564
17327514000.00540.000214.050.005150.005460.005131199977
17326650000.00519-0.00017-3.170.005330.005560.005141827647
17325786000.00536-3.0E-5-0.560.005380.005490.0052310635271
17324922000.00539-0.00011-2.000.00550.005960.0051915246379
17324058000.00550.000163.000.005340.005610.0051222048983
17323194000.00534-0.0005-8.560.005930.00620.005298304907
17322330000.005840.000234.100.00560.006070.0054320112508
17321466000.005611.0E-50.180.00560.005850.0054614264241
17320602000.005600.000.005670.005790.005476326981
17319738000.00561.0E-50.180.005590.005850.005551821314
17318874000.00559-0.00013-2.270.005720.00580.00554576365
17318010000.005724.0E-50.700.005680.005960.005574538230
17317146000.005680.000152.710.005480.005940.005475334775
17316282000.005534.0E-50.730.005530.006090.0053511455794
17315418000.00549-0.00023-4.020.005650.005760.005333155288
17314554000.00572-0.00025-4.190.005790.00650.0053514074234
17313690000.0059700.000.005970.006240.005514149033
17312826000.005970.000172.930.005790.006250.005728425406
17311962000.00580.00047.410.005380.006630.00538752179
17311098000.0054-9.0E-5-1.640.005490.005720.005395711801
17310234000.005490.000387.440.005210.005940.0051723076915
17309370000.005110.000469.890.004650.00520.004651768355
17308506000.00465-2.0E-5-0.430.004670.004950.00462856112
17307642000.00467-0.00017-3.510.004840.004940.004541092102
17306778000.00484-0.00015-3.010.004990.005770.004752234347
17305914000.00499-0.0003-5.670.005290.006460.00497484849
17305050000.00529-0.00026-4.680.005550.005570.005256343268
17304186000.00555-0.00033-5.610.005880.005880.00546852620
17303322000.005880.00011.730.005780.0060.005761085871
17302458000.00578-5.0E-5-0.860.005830.006050.0057768976
17301594000.00583-0.0003-4.890.006160.006160.005551047887
17300730000.006130.000152.510.005980.006180.00598188791
17299866000.00598-0.0001-1.640.00610.006460.0059262764
17299002000.00608-0.00038-5.880.006460.006480.00608198660

Su Consulta Reciente

Delayed Upgrade Clock