MXCTokenMXC

US$ 0.00538

0.00004

(

0.75%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1656

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00534

Intercambio

KRKN

Preguntar

US$ 0.00538

Última hora de transacción

12:57:49

Volumen (24 horas)

$ 1,036,272

Último tamaño de operación

9,174.31

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.00538

Capacidad de mercado totalmente diluida

US$ 14,337,516

Fecha de Génesis

07/8/2018

Rango de días 0.00512-0.00546

Rango de 52 semanas 0.00454-0.03187

Suministro circulante 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005374	OKX	80747201.2248	/cdn/crypto/logos/exchanges/OKEX.png	$ 423,094.28	1732367340	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	60.0870730745	Recientemente
0.005357	DigiFinex	29987899.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,473.06	1732367247	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	22.3151404199	Recientemente
0.00538	Kraken	14346130.1167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,711.57	1732366922	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	3	https://trade.kraken.com/markets/kraken/MXC/USD	10.6755027491	7 minutos hace
0.00535	Gate.io	7946285.5	/cdn/crypto/logos/exchanges/GATE.png	$ 41,707.12	1732367122	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	4	https://gate.io/trade/MXC_USDT	5.91313420486	Recientemente
0.00536	Kucoin	1213381.8653	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,394.90	1732367324	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	5	https://trade.kucoin.com/MXC-USDT	0.902923738552	Recientemente
5.0E-8	Gate.io	120982.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006049	1732322639	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	6	https://gate.io/trade/MXC_BTC	0.0900275451106	12 horas hace
0.005477	HTX	16060.4236067	/cdn/crypto/logos/exchanges/HUOB.png	$ 85.34	1732367300	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mxc_usdt	0.0119511739382	Recientemente
1.55E-6	Gate.io	5707.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008991	1732367123	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	8	https://gate.io/trade/MXC_ETH	0.00424709408702	Recientemente
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732320133	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	9	https://pro.coinbase.com/trade/MXC-USD	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	10	https://crypto.com/exchange/trade/MXC_USDT	0	-
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	MXC/USD	https://gate.io/trade/MXC_USD	USD	11	https://gate.io/trade/MXC_USD	0	13 horas hace
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	12	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	13 horas hace
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	13 horas hace
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	13 horas hace
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732366908	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	7 minutos hace
0.0044	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00568	-0.0003	-5.28169014085	0.00529	0.0062	7992078.47591	CX
4	0.0061	-0.00072	-11.8032786885	0.00454	0.00663	5602354.56882	CX
12	0.00708	-0.0017	-24.011299435	0.00454	0.00831	2533110.51928	CX
26	0.01524	-0.00986	-64.6981627297	0.00454	0.02004	1857163.21544	CX
52	0.00582	-0.00044	-7.56013745704	0.00454	0.03187	2828302.03191	CX
156	0.04452486	-0.03914486	-87.9168626246	0.001053	0.13350601	3777446.06405	CX
260	0	0	0	0	0.13350601	2337134.60823	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Dogecoin Price Chart Flashes Clean Bull Flag At $0.38, Here’s The Next Target

The Dogecoin price has recently exhibited a classic bull flag pattern on its price chart, a technical indicator often signaling continued upward...

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Dogecoin November Surge: Hashrate Growth Aligns With Rising Search Interest

Dogecoin (DOGE) is once again in the spotlight, drawing attention from crypto enthusiasts and analysts. Recent trends suggest growing interest in...

RCOF Eyes 18,203% Surge Opportunity as Dogecoin price is Far from the Top Says Analyst

The Dogecoin price is making waves again, consolidating just below $0.4 after reaching a three-year high of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484
1727481000	0.00724	0.0001	1.40	0.00714	0.00729	0.00713	853322
1727394600	0.00714	4.0E-5	0.56	0.0071	0.00723	0.00702	679735
1727308200	0.0071	-0.0001	-1.39	0.0072	0.00727	0.00699	570291
1727221800	0.0072	8.0E-5	1.12	0.00717	0.00721	0.00679	4847203
1727135400	0.00712	-7.0E-5	-0.97	0.00704	0.00718	0.00704	2389714
1727049000	0.00719	-4.0E-5	-0.55	0.00726	0.00738	0.00703	722966
1726962600	0.00723	0.00013	1.83	0.0071	0.00723	0.00698	3536370
1726876200	0.0071	-0.00018	-2.47	0.00728	0.00729	0.007	767366
1726789800	0.00728	0.00032	4.60	0.00696	0.00774	0.00689	1320814
1726703400	0.00696	5.0E-5	0.72	0.00691	0.00729	0.00676	99340
1726617000	0.00691	9.0E-5	1.32	0.00682	0.00696	0.00646	102803
1726530600	0.00682	-0.0001	-1.45	0.00692	0.00692	0.00676	213430
1726444200	0.00692	-0.00015	-2.12	0.00707	0.00722	0.00692	292664
1726357800	0.00707	0.00013	1.87	0.00694	0.00781	0.00694	1675950
1726271400	0.00694	5.0E-5	0.73	0.00689	0.007	0.00674	367609
1726185000	0.00689	0.00014	2.07	0.00675	0.00698	0.00646	299944
1726098600	0.00675	-6.0E-5	-0.88	0.00681	0.00681	0.00658	219870
1726012200	0.00681	-4.0E-5	-0.58	0.00685	0.00718	0.00669	390483
1725925800	0.00685	0.00027	4.10	0.00663	0.00686	0.00661	2618851
1725839400	0.00658	0	0.00	0.00658	0.00668	0.00653	102489
1725753000	0.00658	3.0E-5	0.46	0.00655	0.0068	0.00653	687927
1725666600	0.00655	-0.00018	-2.67	0.00673	0.00746	0.00654	3352858
1725580200	0.00673	-0.00031	-4.40	0.00704	0.0071	0.00671	2771910
1725493800	0.00704	-0.00058	-7.61	0.00762	0.00763	0.00699	1648931
1725407400	0.00762	0.00028	3.81	0.00735	0.00831	0.00709	4565873
1725321000	0.00734	0.00092	14.33	0.00641	0.00754	0.00634	4145330
1725234600	0.00642	-0.00049	-7.09	0.00692	0.00692	0.00642	299788
1725148200	0.00691	-0.00017	-2.40	0.00708	0.00709	0.00691	130106
1725061800	0.00708	-5.0E-5	-0.70	0.00709	0.00712	0.00696	215045
1724975400	0.00713	5.0E-5	0.71	0.0071	0.00727	0.00704	313947
1724889000	0.00708	2.0E-5	0.28	0.00706	0.00733	0.007	435237
1724802600	0.00706	-0.0006	-7.83	0.00766	0.0077	0.00706	789878
1724716200	0.00766	-0.00026	-3.28	0.00789	0.00806	0.00757	1031531
1724629800	0.00792	-3.0E-5	-0.38	0.00869	0.00922	0.00783	5595001
1724543400	0.00795	0.00029	3.79	0.00766	0.00801	0.00742	1378839
1724457000	0.00766	0.00061	8.65	0.00705	0.00843	0.00702	5644139