Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 13 UCITS ETF 1D GBP | MDAU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3002 | 0.23% | 128.22 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.05 | 127.89 | 128.26 | 128.22 | 127.92 |
Resumen Histórico MDAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.16 | 128.26 | 127.02 | 0.00 | 0 | 1.06 | 0.83% |
| 1 Month | 129.13 | 129.54 | 126.08 | 0.00 | 0 | -0.9072 | -0.70% |
| 3 Months | 129.65 | 130.22 | 126.08 | 0.00 | 0 | -1.43 | -1.11% |
| 6 Months | 126.44 | 131.18 | 125.69 | 0.00 | 0 | 1.78 | 1.41% |
| 1 Year | 126.44 | 131.18 | 125.69 | 0.00 | 0 | 1.78 | 1.41% |
| 3 Years | 126.44 | 131.18 | 125.69 | 0.00 | 0 | 1.78 | 1.41% |
| 5 Years | 126.44 | 131.18 | 125.69 | 0.00 | 0 | 1.78 | 1.41% |
MDAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 128.22 | 0.30 | 0.23% | 128.05 | 128.26 | 127.89 | 0 |
| 25 Jul 2024 | 127.92 | 0.50 | 0.39% | 127.91 | 128.11 | 127.66 | 0 |
| 24 Jul 2024 | 127.42 | 0.02 | 0.02% | 127.69 | 127.80 | 127.27 | 0 |
| 23 Jul 2024 | 127.40 | 0.11 | 0.09% | 127.28 | 127.61 | 127.20 | 0 |
| 22 Jul 2024 | 127.29 | 0.00 | 0.00% | 127.31 | 127.37 | 127.02 | 0 |
| 19 Jul 2024 | 127.29 | 0.31 | 0.25% | 127.16 | 127.48 | 127.15 | 0 |
| 18 Jul 2024 | 126.97 | 0.52 | 0.41% | 126.65 | 126.98 | 126.52 | 0 |
| 17 Jul 2024 | 126.45 | -0.51 | -0.40% | 126.66 | 126.70 | 126.08 | 0 |
| 16 Jul 2024 | 126.96 | 0.35 | 0.28% | 126.66 | 127.07 | 126.65 | 0 |
| 15 Jul 2024 | 126.62 | 0.07 | 0.06% | 126.56 | 126.82 | 126.51 | 0 |
| 12 Jul 2024 | 126.54 | -0.70 | -0.55% | 127.24 | 127.25 | 126.32 | 0 |
| 11 Jul 2024 | 127.24 | -0.34 | -0.27% | 127.47 | 127.74 | 126.80 | 0 |
| 10 Jul 2024 | 127.58 | -0.54 | -0.42% | 128.03 | 128.11 | 127.55 | 0 |
| 09 Jul 2024 | 128.12 | 0.43 | 0.34% | 127.94 | 128.17 | 127.74 | 0 |
| 08 Jul 2024 | 127.69 | -0.17 | -0.13% | 127.93 | 127.97 | 127.52 | 0 |
| 05 Jul 2024 | 127.85 | -0.28 | -0.22% | 128.11 | 128.47 | 127.79 | 0 |
| 04 Jul 2024 | 128.13 | -0.02 | -0.01% | 128.18 | 128.37 | 128.10 | 0 |
| 03 Jul 2024 | 128.15 | -0.75 | -0.59% | 128.96 | 128.98 | 128.04 | 0 |
| 02 Jul 2024 | 128.90 | -0.23 | -0.18% | 129.26 | 129.48 | 128.85 | 0 |
| 01 Jul 2024 | 129.13 | -0.16 | -0.12% | 128.76 | 129.15 | 128.58 | 0 |
| 28 Jun 2024 | 129.29 | 0.09 | 0.07% | 129.13 | 129.54 | 129.04 | 0 |
| 27 Jun 2024 | 129.20 | -0.09 | -0.07% | 129.15 | 129.42 | 128.94 | 0 |
