Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MDAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 128.22 | 0.30 | 0.23% | 128.05 | 128.26 | 127.89 | 0 |
| 25 Jul 2024 | 127.92 | 0.50 | 0.39% | 127.91 | 128.11 | 127.66 | 0 |
| 24 Jul 2024 | 127.42 | 0.02 | 0.02% | 127.69 | 127.80 | 127.27 | 0 |
| 23 Jul 2024 | 127.40 | 0.11 | 0.09% | 127.28 | 127.61 | 127.20 | 0 |
| 22 Jul 2024 | 127.29 | 0.00 | 0.00% | 127.31 | 127.37 | 127.02 | 0 |
| 19 Jul 2024 | 127.29 | 0.31 | 0.25% | 127.16 | 127.48 | 127.15 | 0 |
| 18 Jul 2024 | 126.97 | 0.52 | 0.41% | 126.65 | 126.98 | 126.52 | 0 |
| 17 Jul 2024 | 126.45 | -0.51 | -0.40% | 126.66 | 126.70 | 126.08 | 0 |
| 16 Jul 2024 | 126.96 | 0.35 | 0.28% | 126.66 | 127.07 | 126.65 | 0 |
| 15 Jul 2024 | 126.62 | 0.07 | 0.06% | 126.56 | 126.82 | 126.51 | 0 |
| 12 Jul 2024 | 126.54 | -0.70 | -0.55% | 127.24 | 127.25 | 126.32 | 0 |
| 11 Jul 2024 | 127.24 | -0.34 | -0.27% | 127.47 | 127.74 | 126.80 | 0 |
| 10 Jul 2024 | 127.58 | -0.54 | -0.42% | 128.03 | 128.11 | 127.55 | 0 |
| 09 Jul 2024 | 128.12 | 0.43 | 0.34% | 127.94 | 128.17 | 127.74 | 0 |
| 08 Jul 2024 | 127.69 | -0.17 | -0.13% | 127.93 | 127.97 | 127.52 | 0 |
| 05 Jul 2024 | 127.85 | -0.28 | -0.22% | 128.11 | 128.47 | 127.79 | 0 |
| 04 Jul 2024 | 128.13 | -0.02 | -0.01% | 128.18 | 128.37 | 128.10 | 0 |
| 03 Jul 2024 | 128.15 | -0.75 | -0.59% | 128.96 | 128.98 | 128.04 | 0 |
| 02 Jul 2024 | 128.90 | -0.23 | -0.18% | 129.26 | 129.48 | 128.85 | 0 |
| 01 Jul 2024 | 129.13 | -0.16 | -0.12% | 128.76 | 129.15 | 128.58 | 0 |
| 28 Jun 2024 | 129.29 | 0.09 | 0.07% | 129.13 | 129.54 | 129.04 | 0 |
| 27 Jun 2024 | 129.20 | -0.09 | -0.07% | 129.15 | 129.42 | 128.94 | 0 |
| 26 Jun 2024 | 129.29 | 0.47 | 0.36% | 128.84 | 129.35 | 128.82 | 0 |
| 25 Jun 2024 | 128.82 | 0.15 | 0.11% | 128.75 | 128.92 | 128.57 | 0 |
| 24 Jun 2024 | 128.68 | -0.61 | -0.47% | 129.05 | 129.15 | 128.60 | 0 |
| 21 Jun 2024 | 129.29 | 0.50 | 0.39% | 129.03 | 129.36 | 129.02 | 0 |
| 20 Jun 2024 | 128.78 | 0.39 | 0.31% | 128.50 | 129.36 | 128.39 | 0 |
| 19 Jun 2024 | 128.39 | -0.29 | -0.22% | 128.36 | 128.42 | 128.17 | 0 |
| 18 Jun 2024 | 128.68 | 0.12 | 0.09% | 128.45 | 128.84 | 128.33 | 0 |
| 17 Jun 2024 | 128.56 | -0.16 | -0.13% | 128.88 | 128.96 | 128.54 | 0 |
| 14 Jun 2024 | 128.72 | 0.90 | 0.70% | 128.17 | 129.05 | 128.13 | 0 |
| 13 Jun 2024 | 127.83 | 0.70 | 0.55% | 127.61 | 128.38 | 127.34 | 0 |
| 12 Jun 2024 | 127.13 | -0.79 | -0.62% | 127.77 | 127.82 | 126.88 | 0 |
| 11 Jun 2024 | 127.92 | 0.14 | 0.11% | 127.89 | 128.06 | 127.62 | 0 |
| 10 Jun 2024 | 127.78 | -0.04 | -0.03% | 127.89 | 127.98 | 127.73 | 0 |
| 07 Jun 2024 | 127.82 | 0.34 | 0.27% | 127.35 | 127.92 | 127.19 | 0 |
| 06 Jun 2024 | 127.48 | -0.02 | -0.02% | 127.33 | 127.67 | 127.18 | 0 |
| 05 Jun 2024 | 127.50 | 0.17 | 0.13% | 127.44 | 127.96 | 127.26 | 0 |
| 04 Jun 2024 | 127.33 | 0.18 | 0.14% | 127.14 | 127.67 | 127.04 | 0 |
| 03 Jun 2024 | 127.15 | -0.43 | -0.33% | 127.67 | 127.98 | 127.08 | 0 |
| 31 May 2024 | 127.58 | 0.23 | 0.18% | 127.59 | 128.08 | 127.22 | 0 |
| 30 May 2024 | 127.35 | -0.19 | -0.15% | 127.85 | 127.85 | 127.32 | 0 |
| 29 May 2024 | 127.54 | 0.58 | 0.46% | 127.05 | 127.57 | 126.95 | 0 |
| 28 May 2024 | 126.95 | -0.06 | -0.04% | 127.08 | 127.17 | 126.82 | 0 |
| 27 May 2024 | 127.01 | -0.27 | -0.21% | 127.27 | 127.34 | 126.92 | 0 |
| 24 May 2024 | 127.28 | -0.30 | -0.23% | 127.63 | 127.79 | 127.20 | 0 |
| 23 May 2024 | 127.57 | 0.08 | 0.06% | 127.56 | 127.78 | 127.26 | 0 |
| 22 May 2024 | 127.50 | -0.22 | -0.18% | 127.35 | 127.77 | 127.23 | 0 |
| 21 May 2024 | 127.72 | -0.02 | -0.01% | 127.73 | 127.91 | 127.58 | 0 |
| 20 May 2024 | 127.74 | -0.13 | -0.10% | 127.83 | 127.94 | 127.67 | 0 |
| 17 May 2024 | 127.87 | -0.28 | -0.22% | 128.28 | 128.46 | 127.78 | 0 |
| 16 May 2024 | 128.14 | -0.08 | -0.06% | 128.21 | 128.51 | 128.09 | 0 |
| 15 May 2024 | 128.23 | -0.61 | -0.47% | 128.93 | 128.94 | 128.21 | 0 |
| 14 May 2024 | 128.84 | -0.29 | -0.22% | 129.10 | 129.78 | 128.66 | 0 |
| 13 May 2024 | 129.12 | -0.33 | -0.26% | 129.43 | 129.50 | 129.01 | 0 |
| 10 May 2024 | 129.46 | -0.18 | -0.14% | 129.36 | 129.64 | 129.28 | 0 |
| 09 May 2024 | 129.64 | -0.06 | -0.05% | 129.90 | 130.22 | 129.52 | 0 |
| 08 May 2024 | 129.70 | 0.45 | 0.35% | 129.73 | 130.03 | 129.61 | 0 |
| 07 May 2024 | 129.25 | 0.39 | 0.30% | 129.21 | 129.46 | 129.00 | 0 |
| 06 May 2024 | 128.86 | -0.17 | -0.13% | 128.91 | 129.12 | 128.69 | 0 |
| 03 May 2024 | 129.03 | -0.38 | -0.29% | 129.65 | 129.65 | 128.44 | 0 |
| 02 May 2024 | 129.40 | 0.52 | 0.40% | 129.22 | 129.63 | 128.87 | 0 |
| 30 Abr 2024 | 128.89 | 0.22 | 0.17% | 128.85 | 129.12 | 128.65 | 0 |
| 29 Abr 2024 | 128.66 | -0.85 | -0.66% | 128.89 | 129.09 | 128.61 | 0 |
