Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D | MDX2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.43 | 8.43 | 8.46 | 8.44 | 8.36 |
Resumen Histórico MDX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.71 | 8.72 | 8.32 | 0.00 | 0 | -0.2745 | -3.15% |
1 Month | 8.51 | 8.91 | 8.32 | 0.00 | 0 | -0.0668 | -0.79% |
3 Months | 8.53 | 8.98 | 8.32 | 0.00 | 0 | -0.0867 | -1.02% |
6 Months | 8.45 | 8.98 | 8.02 | 0.00 | 0 | -0.0118 | -0.14% |
1 Year | 8.45 | 8.98 | 8.02 | 0.00 | 0 | -0.0118 | -0.14% |
3 Years | 8.45 | 8.98 | 8.02 | 0.00 | 0 | -0.0118 | -0.14% |
5 Years | 8.45 | 8.98 | 8.02 | 0.00 | 0 | -0.0118 | -0.14% |
MDX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.44 | 0.08 | 0.90% | 8.43 | 8.46 | 8.43 | 0 |
25 Jul 2024 | 8.36 | -0.18 | -2.11% | 8.38 | 8.39 | 8.32 | 0 |
24 Jul 2024 | 8.54 | -0.12 | -1.34% | 8.61 | 8.61 | 8.54 | 0 |
23 Jul 2024 | 8.66 | 0.02 | 0.25% | 8.66 | 8.67 | 8.64 | 0 |
22 Jul 2024 | 8.64 | -0.06 | -0.74% | 8.65 | 8.66 | 8.63 | 0 |
19 Jul 2024 | 8.70 | -0.07 | -0.81% | 8.71 | 8.72 | 8.70 | 0 |
18 Jul 2024 | 8.77 | -0.01 | -0.12% | 8.78 | 8.78 | 8.76 | 0 |
17 Jul 2024 | 8.78 | -0.02 | -0.19% | 8.88 | 8.88 | 8.78 | 0 |
16 Jul 2024 | 8.80 | -0.09 | -1.04% | 8.82 | 8.83 | 8.80 | 0 |
15 Jul 2024 | 8.89 | 0.02 | 0.23% | 8.89 | 8.91 | 8.88 | 0 |
12 Jul 2024 | 8.87 | 0.14 | 1.60% | 8.86 | 8.88 | 8.86 | 0 |
11 Jul 2024 | 8.73 | 0.08 | 0.92% | 8.77 | 8.79 | 8.72 | 0 |
10 Jul 2024 | 8.65 | 0.04 | 0.42% | 8.63 | 8.66 | 8.62 | 0 |
09 Jul 2024 | 8.62 | 0.07 | 0.84% | 8.63 | 8.64 | 8.61 | 0 |
08 Jul 2024 | 8.55 | -0.08 | -0.93% | 8.52 | 8.56 | 8.52 | 0 |
05 Jul 2024 | 8.63 | -0.04 | -0.50% | 8.63 | 8.64 | 8.61 | 0 |
04 Jul 2024 | 8.67 | 0.08 | 0.92% | 8.69 | 8.69 | 8.66 | 0 |
03 Jul 2024 | 8.59 | 0.07 | 0.83% | 8.58 | 8.60 | 8.56 | 0 |
02 Jul 2024 | 8.52 | -0.01 | -0.14% | 8.50 | 8.53 | 8.50 | 0 |
01 Jul 2024 | 8.53 | -0.01 | -0.06% | 8.51 | 8.55 | 8.51 | 0 |
28 Jun 2024 | 8.54 | 0.03 | 0.39% | 8.51 | 8.55 | 8.50 | 0 |
27 Jun 2024 | 8.50 | -0.03 | -0.36% | 8.52 | 8.52 | 8.50 | 0 |