US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D (MDX2)
iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D (MDX2) Histórico

MDX2 iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D

8.44

0.0755 (0.90%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

MDX2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	8.44	0.08	0.90%	8.43	8.46	8.43	0
25 Jul 2024	8.36	-0.18	-2.11%	8.38	8.39	8.32	0
24 Jul 2024	8.54	-0.12	-1.34%	8.61	8.61	8.54	0
23 Jul 2024	8.66	0.02	0.25%	8.66	8.67	8.64	0
22 Jul 2024	8.64	-0.06	-0.74%	8.65	8.66	8.63	0
19 Jul 2024	8.70	-0.07	-0.81%	8.71	8.72	8.70	0
18 Jul 2024	8.77	-0.01	-0.12%	8.78	8.78	8.76	0
17 Jul 2024	8.78	-0.02	-0.19%	8.88	8.88	8.78	0
16 Jul 2024	8.80	-0.09	-1.04%	8.82	8.83	8.80	0
15 Jul 2024	8.89	0.02	0.23%	8.89	8.91	8.88	0
12 Jul 2024	8.87	0.14	1.60%	8.86	8.88	8.86	0
11 Jul 2024	8.73	0.08	0.92%	8.77	8.79	8.72	0
10 Jul 2024	8.65	0.04	0.42%	8.63	8.66	8.62	0
09 Jul 2024	8.62	0.07	0.84%	8.63	8.64	8.61	0
08 Jul 2024	8.55	-0.08	-0.93%	8.52	8.56	8.52	0
05 Jul 2024	8.63	-0.04	-0.50%	8.63	8.64	8.61	0
04 Jul 2024	8.67	0.08	0.92%	8.69	8.69	8.66	0
03 Jul 2024	8.59	0.07	0.83%	8.58	8.60	8.56	0
02 Jul 2024	8.52	-0.01	-0.14%	8.50	8.53	8.50	0
01 Jul 2024	8.53	-0.01	-0.06%	8.51	8.55	8.51	0
28 Jun 2024	8.54	0.03	0.39%	8.51	8.55	8.50	0
27 Jun 2024	8.50	-0.03	-0.36%	8.52	8.52	8.50	0
26 Jun 2024	8.53	-0.01	-0.11%	8.55	8.56	8.52	0
25 Jun 2024	8.54	0.07	0.83%	8.56	8.58	8.54	0
24 Jun 2024	8.47	-0.02	-0.18%	8.45	8.48	8.45	0
21 Jun 2024	8.49	0.00	-0.04%	8.50	8.51	8.46	0
20 Jun 2024	8.49	0.03	0.36%	8.43	8.52	8.43	0
19 Jun 2024	8.46	0.04	0.43%	8.47	8.48	8.45	0
18 Jun 2024	8.43	0.04	0.52%	8.46	8.46	8.40	0
17 Jun 2024	8.38	-0.02	-0.27%	8.38	8.40	8.38	0
14 Jun 2024	8.40	-0.10	-1.22%	8.46	8.46	8.39	0
13 Jun 2024	8.51	0.02	0.18%	8.53	8.54	8.51	0
12 Jun 2024	8.49	-0.02	-0.20%	8.46	8.50	8.44	0
11 Jun 2024	8.51	-0.10	-1.11%	8.50	8.51	8.48	0
10 Jun 2024	8.61	0.02	0.27%	8.60	8.61	8.58	0
07 Jun 2024	8.58	-0.02	-0.28%	8.60	8.63	8.57	0
06 Jun 2024	8.61	0.05	0.55%	8.60	8.61	8.58	0
05 Jun 2024	8.56	0.06	0.71%	8.56	8.57	8.54	0
04 Jun 2024	8.50	-0.10	-1.12%	8.58	8.58	8.49	0
03 Jun 2024	8.60	0.04	0.43%	8.63	8.64	8.60	0
31 May 2024	8.56	0.05	0.56%	8.57	8.61	8.55	0
30 May 2024	8.51	-0.12	-1.33%	8.54	8.55	8.51	0
29 May 2024	8.63	-0.14	-1.57%	8.66	8.67	8.62	0
28 May 2024	8.76	-0.03	-0.40%	8.78	8.78	8.75	0
27 May 2024	8.80	0.08	0.86%	8.79	8.81	8.79	0
24 May 2024	8.72	-0.09	-1.07%	8.70	8.73	8.69	0
23 May 2024	8.82	-0.04	-0.49%	8.83	8.83	8.81	0
22 May 2024	8.86	0.00	-0.05%	8.86	8.89	8.86	0
21 May 2024	8.87	-0.09	-1.01%	8.84	8.87	8.84	0
20 May 2024	8.96	0.05	0.59%	8.98	8.98	8.94	0
17 May 2024	8.90	0.01	0.13%	8.87	8.91	8.87	0
16 May 2024	8.89	0.15	1.66%	8.85	8.90	8.83	0
15 May 2024	8.75	0.04	0.48%	8.72	8.75	8.71	0
14 May 2024	8.71	-0.03	-0.29%	8.70	8.72	8.69	0
13 May 2024	8.73	0.03	0.37%	8.71	8.74	8.71	0
10 May 2024	8.70	0.06	0.68%	8.71	8.72	8.70	0
09 May 2024	8.64	0.00	0.02%	8.61	8.66	8.61	0
08 May 2024	8.64	-0.05	-0.58%	8.64	8.65	8.63	0
07 May 2024	8.69	0.08	0.95%	8.67	8.70	8.67	0
06 May 2024	8.61	0.08	0.97%	8.61	8.62	8.60	0
03 May 2024	8.53	0.06	0.70%	8.53	8.55	8.50	0
02 May 2024	8.47	0.00	0.02%	8.44	8.47	8.44	0
30 Abr 2024	8.47	0.02	0.19%	8.46	8.48	8.44	0
29 Abr 2024	8.45	0.07	0.79%	8.46	8.46	8.43	0

iNAV Xtrackers MSCI Paci...

Adore Beauty (PK)

Royal Bank of Canada Poi...

Daiwa Asset Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones