Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka S&P 500 UCITS ETF EUR | MDXV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2281 | 0.22% | 104.50 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.33 | 103.95 | 104.58 | 104.50 | 104.27 |
Resumen Histórico MDXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.18 | 107.28 | 103.40 | 0.00 | 0 | -1.68 | -1.58% |
| 1 Month | 106.36 | 108.32 | 103.40 | 0.00 | 0 | -1.86 | -1.75% |
| 3 Months | 97.53 | 108.32 | 96.81 | 0.00 | 0 | 6.97 | 7.15% |
| 6 Months | 100.44 | 108.32 | 96.73 | 0.00 | 0 | 4.06 | 4.04% |
| 1 Year | 100.44 | 108.32 | 96.73 | 0.00 | 0 | 4.06 | 4.04% |
| 3 Years | 100.44 | 108.32 | 96.73 | 0.00 | 0 | 4.06 | 4.04% |
| 5 Years | 100.44 | 108.32 | 96.73 | 0.00 | 0 | 4.06 | 4.04% |
MDXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.50 | 0.23 | 0.22% | 104.33 | 104.58 | 103.95 | 0 |
| 25 Jul 2024 | 104.27 | -0.46 | -0.44% | 104.93 | 104.99 | 103.40 | 0 |
| 24 Jul 2024 | 104.73 | -2.25 | -2.11% | 107.12 | 107.28 | 104.66 | 0 |
| 23 Jul 2024 | 106.98 | 1.12 | 1.06% | 105.80 | 107.10 | 105.77 | 0 |
| 22 Jul 2024 | 105.86 | 0.49 | 0.46% | 105.42 | 106.36 | 105.28 | 0 |
| 19 Jul 2024 | 105.38 | -0.55 | -0.52% | 106.18 | 106.26 | 105.34 | 0 |
| 18 Jul 2024 | 105.92 | -0.70 | -0.65% | 106.62 | 107.12 | 105.90 | 0 |
| 17 Jul 2024 | 106.62 | -1.41 | -1.30% | 107.89 | 107.91 | 106.52 | 0 |
| 16 Jul 2024 | 108.03 | 0.14 | 0.13% | 108.12 | 108.32 | 107.89 | 0 |
| 15 Jul 2024 | 107.88 | 0.28 | 0.26% | 107.71 | 108.08 | 107.43 | 0 |
| 12 Jul 2024 | 107.60 | 0.55 | 0.51% | 107.08 | 107.61 | 106.76 | 0 |
| 11 Jul 2024 | 107.05 | -0.62 | -0.57% | 107.60 | 107.94 | 106.95 | 0 |
| 10 Jul 2024 | 107.67 | 0.25 | 0.23% | 107.33 | 107.67 | 107.25 | 0 |
| 09 Jul 2024 | 107.42 | 0.38 | 0.35% | 107.12 | 107.54 | 107.07 | 0 |
| 08 Jul 2024 | 107.04 | 0.27 | 0.25% | 106.83 | 107.20 | 106.59 | 0 |
| 05 Jul 2024 | 106.78 | 0.49 | 0.46% | 106.23 | 106.78 | 106.01 | 0 |
| 04 Jul 2024 | 106.29 | -0.11 | -0.10% | 106.48 | 106.52 | 106.28 | 0 |
| 03 Jul 2024 | 106.40 | 0.13 | 0.12% | 106.16 | 106.42 | 105.78 | 0 |
| 02 Jul 2024 | 106.27 | 0.36 | 0.34% | 105.88 | 106.30 | 105.76 | 0 |
| 01 Jul 2024 | 105.91 | -0.87 | -0.82% | 106.23 | 106.53 | 105.47 | 0 |
| 28 Jun 2024 | 106.79 | 0.53 | 0.50% | 106.36 | 107.39 | 106.15 | 0 |
| 27 Jun 2024 | 106.25 | -0.12 | -0.11% | 106.29 | 106.60 | 105.98 | 0 |
