Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDXV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.50 | 0.23 | 0.22% | 104.33 | 104.58 | 103.95 | 0 |
| 25 Jul 2024 | 104.27 | -0.46 | -0.44% | 104.93 | 104.99 | 103.40 | 0 |
| 24 Jul 2024 | 104.73 | -2.25 | -2.11% | 107.12 | 107.28 | 104.66 | 0 |
| 23 Jul 2024 | 106.98 | 1.12 | 1.06% | 105.80 | 107.10 | 105.77 | 0 |
| 22 Jul 2024 | 105.86 | 0.49 | 0.46% | 105.42 | 106.36 | 105.28 | 0 |
| 19 Jul 2024 | 105.38 | -0.55 | -0.52% | 106.18 | 106.26 | 105.34 | 0 |
| 18 Jul 2024 | 105.92 | -0.70 | -0.65% | 106.62 | 107.12 | 105.90 | 0 |
| 17 Jul 2024 | 106.62 | -1.41 | -1.30% | 107.89 | 107.91 | 106.52 | 0 |
| 16 Jul 2024 | 108.03 | 0.14 | 0.13% | 108.12 | 108.32 | 107.89 | 0 |
| 15 Jul 2024 | 107.88 | 0.28 | 0.26% | 107.71 | 108.08 | 107.43 | 0 |
| 12 Jul 2024 | 107.60 | 0.55 | 0.51% | 107.08 | 107.61 | 106.76 | 0 |
| 11 Jul 2024 | 107.05 | -0.62 | -0.57% | 107.60 | 107.94 | 106.95 | 0 |
| 10 Jul 2024 | 107.67 | 0.25 | 0.23% | 107.33 | 107.67 | 107.25 | 0 |
| 09 Jul 2024 | 107.42 | 0.38 | 0.35% | 107.12 | 107.54 | 107.07 | 0 |
| 08 Jul 2024 | 107.04 | 0.27 | 0.25% | 106.83 | 107.20 | 106.59 | 0 |
| 05 Jul 2024 | 106.78 | 0.49 | 0.46% | 106.23 | 106.78 | 106.01 | 0 |
| 04 Jul 2024 | 106.29 | -0.11 | -0.10% | 106.48 | 106.52 | 106.28 | 0 |
| 03 Jul 2024 | 106.40 | 0.13 | 0.12% | 106.16 | 106.42 | 105.78 | 0 |
| 02 Jul 2024 | 106.27 | 0.36 | 0.34% | 105.88 | 106.30 | 105.76 | 0 |
| 01 Jul 2024 | 105.91 | -0.87 | -0.82% | 106.23 | 106.53 | 105.47 | 0 |
| 28 Jun 2024 | 106.79 | 0.53 | 0.50% | 106.36 | 107.39 | 106.15 | 0 |
| 27 Jun 2024 | 106.25 | -0.12 | -0.11% | 106.29 | 106.60 | 105.98 | 0 |
| 26 Jun 2024 | 106.37 | 0.23 | 0.21% | 106.27 | 106.52 | 106.21 | 0 |
| 25 Jun 2024 | 106.15 | -0.15 | -0.14% | 106.24 | 106.54 | 105.96 | 0 |
| 24 Jun 2024 | 106.30 | -0.15 | -0.14% | 106.26 | 106.34 | 105.74 | 0 |
| 21 Jun 2024 | 106.45 | -0.20 | -0.18% | 106.70 | 107.09 | 106.17 | 0 |
| 20 Jun 2024 | 106.64 | 0.57 | 0.54% | 106.20 | 106.75 | 106.17 | 0 |
| 19 Jun 2024 | 106.07 | -0.04 | -0.04% | 106.21 | 106.28 | 106.00 | 0 |
| 18 Jun 2024 | 106.12 | 0.52 | 0.49% | 105.47 | 106.32 | 105.45 | 0 |
| 17 Jun 2024 | 105.60 | 0.35 | 0.34% | 105.26 | 105.61 | 105.04 | 0 |
| 14 Jun 2024 | 105.24 | 0.45 | 0.43% | 105.12 | 105.69 | 105.10 | 0 |
| 13 Jun 2024 | 104.79 | 0.62 | 0.59% | 104.61 | 104.82 | 104.39 | 0 |
| 12 Jun 2024 | 104.17 | 0.60 | 0.58% | 103.46 | 104.46 | 102.57 | 0 |
| 11 Jun 2024 | 103.57 | 0.06 | 0.05% | 103.32 | 103.77 | 103.27 | 0 |
| 10 Jun 2024 | 103.52 | 0.43 | 0.41% | 103.52 | 103.57 | 103.15 | 0 |
| 07 Jun 2024 | 103.09 | 0.85 | 0.83% | 102.14 | 103.30 | 102.06 | 0 |
| 06 Jun 2024 | 102.25 | 0.21 | 0.20% | 101.89 | 102.52 | 101.73 | 0 |
| 05 Jun 2024 | 102.04 | 1.42 | 1.41% | 100.67 | 102.07 | 100.57 | 0 |
| 04 Jun 2024 | 100.62 | -0.04 | -0.04% | 100.60 | 101.03 | 100.55 | 0 |
| 03 Jun 2024 | 100.67 | 0.86 | 0.86% | 99.78 | 101.61 | 99.76 | 0 |
| 31 May 2024 | 99.81 | -0.89 | -0.89% | 100.87 | 100.93 | 99.77 | 0 |
| 30 May 2024 | 100.70 | -0.75 | -0.74% | 101.60 | 101.63 | 100.52 | 0 |
| 29 May 2024 | 101.45 | -0.08 | -0.08% | 101.75 | 101.96 | 101.03 | 0 |
| 28 May 2024 | 101.53 | -0.08 | -0.07% | 101.46 | 101.67 | 101.33 | 0 |
| 27 May 2024 | 101.61 | -0.09 | -0.08% | 101.68 | 101.78 | 101.53 | 0 |
| 24 May 2024 | 101.69 | -0.50 | -0.49% | 102.32 | 102.32 | 101.23 | 0 |
| 23 May 2024 | 102.19 | 0.17 | 0.17% | 102.15 | 102.31 | 101.82 | 0 |
| 22 May 2024 | 102.02 | 0.25 | 0.25% | 101.70 | 102.15 | 101.69 | 0 |
| 21 May 2024 | 101.77 | -0.10 | -0.10% | 101.86 | 102.03 | 101.50 | 0 |
| 20 May 2024 | 101.87 | 0.57 | 0.56% | 101.21 | 101.94 | 101.19 | 0 |
| 17 May 2024 | 101.30 | -0.45 | -0.45% | 101.85 | 102.10 | 101.26 | 0 |
| 16 May 2024 | 101.76 | 0.53 | 0.52% | 101.16 | 101.88 | 101.12 | 0 |
| 15 May 2024 | 101.23 | 0.86 | 0.86% | 100.34 | 101.27 | 100.00 | 0 |
| 14 May 2024 | 100.37 | -0.17 | -0.17% | 100.58 | 100.76 | 100.27 | 0 |
| 13 May 2024 | 100.54 | -0.01 | -0.01% | 100.56 | 100.73 | 100.24 | 0 |
| 10 May 2024 | 100.55 | 0.21 | 0.21% | 100.35 | 100.96 | 100.26 | 0 |
| 09 May 2024 | 100.34 | 0.18 | 0.18% | 100.29 | 100.43 | 100.04 | 0 |
| 08 May 2024 | 100.16 | -0.07 | -0.07% | 100.47 | 100.57 | 99.87 | 0 |
| 07 May 2024 | 100.22 | 0.77 | 0.77% | 99.58 | 100.22 | 99.43 | 0 |
| 06 May 2024 | 99.46 | 0.76 | 0.77% | 98.81 | 99.46 | 98.55 | 0 |
| 03 May 2024 | 98.70 | 0.93 | 0.95% | 97.53 | 99.01 | 96.81 | 0 |
| 02 May 2024 | 97.77 | -0.95 | -0.96% | 98.41 | 98.65 | 97.53 | 0 |
| 30 Abr 2024 | 98.71 | -0.37 | -0.37% | 99.20 | 99.32 | 98.69 | 0 |
| 29 Abr 2024 | 99.08 | -0.13 | -0.13% | 98.97 | 99.51 | 98.86 | 0 |
