Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MKDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.89 | 0.07 | 0.07% | 98.91 | 99.35 | 98.58 | 0 |
| 25 Jul 2024 | 98.82 | -0.13 | -0.14% | 99.08 | 99.09 | 97.29 | 0 |
| 24 Jul 2024 | 98.95 | -2.59 | -2.55% | 101.65 | 101.65 | 98.91 | 0 |
| 23 Jul 2024 | 101.54 | 1.32 | 1.32% | 100.20 | 101.64 | 100.18 | 0 |
| 22 Jul 2024 | 100.23 | -0.11 | -0.11% | 100.30 | 100.93 | 100.07 | 0 |
| 19 Jul 2024 | 100.33 | -0.12 | -0.12% | 100.47 | 100.95 | 100.03 | 0 |
| 18 Jul 2024 | 100.45 | -1.17 | -1.15% | 101.71 | 102.20 | 100.28 | 0 |
| 17 Jul 2024 | 101.62 | -2.71 | -2.60% | 104.21 | 104.21 | 101.41 | 0 |
| 16 Jul 2024 | 104.33 | -0.39 | -0.37% | 104.75 | 105.01 | 104.00 | 0 |
| 15 Jul 2024 | 104.72 | 0.45 | 0.43% | 104.29 | 104.99 | 104.23 | 0 |
| 12 Jul 2024 | 104.27 | 0.03 | 0.03% | 104.26 | 104.49 | 103.49 | 0 |
| 11 Jul 2024 | 104.24 | -1.45 | -1.37% | 105.64 | 106.55 | 104.20 | 0 |
| 10 Jul 2024 | 105.69 | -0.47 | -0.44% | 106.14 | 106.26 | 105.42 | 0 |
| 09 Jul 2024 | 106.16 | 0.36 | 0.34% | 105.88 | 106.58 | 105.86 | 0 |
| 08 Jul 2024 | 105.80 | 0.06 | 0.05% | 105.74 | 105.95 | 105.42 | 0 |
| 05 Jul 2024 | 105.74 | 0.72 | 0.69% | 105.03 | 105.85 | 104.98 | 0 |
| 04 Jul 2024 | 105.02 | 0.06 | 0.06% | 104.99 | 105.43 | 104.98 | 0 |
| 03 Jul 2024 | 104.96 | 0.58 | 0.56% | 104.42 | 105.13 | 104.35 | 0 |
| 02 Jul 2024 | 104.37 | 0.03 | 0.02% | 104.43 | 104.70 | 104.03 | 0 |
| 01 Jul 2024 | 104.35 | -0.82 | -0.78% | 105.32 | 105.42 | 103.12 | 0 |
| 28 Jun 2024 | 105.16 | 1.08 | 1.03% | 104.03 | 105.74 | 104.03 | 0 |
| 27 Jun 2024 | 104.09 | 0.82 | 0.79% | 103.21 | 104.27 | 103.15 | 0 |
| 26 Jun 2024 | 103.27 | 0.61 | 0.60% | 102.53 | 103.77 | 102.51 | 0 |
| 25 Jun 2024 | 102.65 | 0.48 | 0.47% | 102.20 | 102.69 | 101.31 | 0 |
| 24 Jun 2024 | 102.18 | -0.76 | -0.74% | 102.94 | 103.10 | 101.78 | 0 |
| 21 Jun 2024 | 102.94 | -0.78 | -0.75% | 103.82 | 103.84 | 102.29 | 0 |
| 20 Jun 2024 | 103.72 | 0.62 | 0.60% | 103.09 | 104.02 | 103.08 | 0 |
| 19 Jun 2024 | 103.10 | 0.45 | 0.44% | 102.32 | 103.24 | 102.29 | 0 |
| 18 Jun 2024 | 102.66 | 1.23 | 1.21% | 101.42 | 102.81 | 101.42 | 0 |
| 17 Jun 2024 | 101.43 | -0.09 | -0.09% | 101.64 | 102.02 | 101.14 | 0 |
| 14 Jun 2024 | 101.52 | 1.07 | 1.07% | 100.37 | 101.84 | 100.37 | 0 |
| 13 Jun 2024 | 100.44 | 0.23 | 0.23% | 100.32 | 100.99 | 100.31 | 0 |
| 12 Jun 2024 | 100.22 | 1.52 | 1.55% | 98.65 | 100.32 | 98.65 | 0 |
| 11 Jun 2024 | 98.69 | -0.31 | -0.32% | 99.26 | 99.28 | 98.23 | 0 |
| 10 Jun 2024 | 99.01 | 0.24 | 0.24% | 98.45 | 99.01 | 98.23 | 0 |
| 07 Jun 2024 | 98.77 | 0.42 | 0.43% | 98.36 | 98.86 | 97.92 | 0 |
| 06 Jun 2024 | 98.35 | 1.09 | 1.12% | 97.23 | 98.73 | 97.23 | 0 |
| 05 Jun 2024 | 97.25 | 1.80 | 1.88% | 95.54 | 97.40 | 95.49 | 0 |
| 04 Jun 2024 | 95.46 | 0.21 | 0.22% | 95.25 | 96.10 | 95.11 | 0 |
| 03 Jun 2024 | 95.25 | 1.45 | 1.55% | 93.87 | 96.39 | 93.84 | 0 |
| 31 May 2024 | 93.80 | -2.09 | -2.18% | 95.92 | 95.94 | 93.68 | 0 |
| 30 May 2024 | 95.89 | -2.66 | -2.70% | 98.59 | 98.59 | 95.66 | 0 |
| 29 May 2024 | 98.55 | 0.02 | 0.03% | 98.46 | 98.63 | 97.70 | 0 |
| 28 May 2024 | 98.53 | 0.12 | 0.12% | 98.60 | 98.76 | 97.79 | 0 |
| 27 May 2024 | 98.41 | 0.27 | 0.27% | 98.14 | 98.47 | 98.10 | 0 |
| 24 May 2024 | 98.15 | -0.68 | -0.69% | 98.88 | 98.90 | 97.42 | 0 |
| 23 May 2024 | 98.83 | 0.46 | 0.46% | 98.29 | 99.77 | 98.29 | 0 |
| 22 May 2024 | 98.37 | 0.19 | 0.20% | 97.90 | 98.43 | 97.88 | 0 |
| 21 May 2024 | 98.18 | -0.32 | -0.33% | 98.46 | 98.47 | 97.60 | 0 |
| 20 May 2024 | 98.50 | 0.38 | 0.39% | 98.20 | 98.63 | 98.14 | 0 |
| 17 May 2024 | 98.12 | -0.57 | -0.58% | 98.70 | 98.72 | 97.92 | 0 |
| 16 May 2024 | 98.69 | 0.86 | 0.87% | 97.81 | 99.01 | 97.81 | 0 |
| 15 May 2024 | 97.83 | 1.10 | 1.14% | 96.80 | 97.98 | 96.76 | 0 |
| 14 May 2024 | 96.73 | 0.11 | 0.12% | 96.55 | 97.05 | 96.31 | 0 |
| 13 May 2024 | 96.62 | -0.09 | -0.10% | 96.68 | 96.95 | 96.29 | 0 |
| 10 May 2024 | 96.71 | -0.22 | -0.23% | 96.73 | 97.31 | 96.64 | 0 |
| 09 May 2024 | 96.93 | 0.09 | 0.09% | 96.88 | 97.08 | 96.32 | 0 |
| 08 May 2024 | 96.85 | -0.28 | -0.28% | 97.25 | 97.48 | 96.49 | 0 |
| 07 May 2024 | 97.12 | 0.95 | 0.99% | 96.28 | 97.14 | 96.28 | 0 |
| 06 May 2024 | 96.18 | 1.17 | 1.23% | 94.92 | 96.26 | 94.90 | 0 |
| 03 May 2024 | 95.01 | 1.20 | 1.28% | 93.72 | 95.34 | 93.70 | 0 |
| 02 May 2024 | 93.81 | -0.72 | -0.76% | 94.77 | 94.77 | 93.19 | 0 |
| 30 Abr 2024 | 94.53 | -0.35 | -0.37% | 94.89 | 95.12 | 94.50 | 0 |
| 29 Abr 2024 | 94.88 | -0.91 | -0.95% | 95.61 | 95.71 | 94.85 | 0 |
