Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C | MKDT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0738 | 0.07% | 98.89 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.91 | 98.58 | 99.35 | 98.89 | 98.82 |
Resumen Histórico MKDT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.47 | 101.65 | 97.29 | 0.00 | 0 | -1.58 | -1.57% |
| 1 Month | 104.03 | 106.58 | 97.29 | 0.00 | 0 | -5.14 | -4.94% |
| 3 Months | 93.72 | 106.58 | 93.68 | 0.00 | 0 | 5.17 | 5.51% |
| 6 Months | 96.02 | 106.58 | 92.53 | 0.00 | 0 | 2.87 | 2.99% |
| 1 Year | 96.02 | 106.58 | 92.53 | 0.00 | 0 | 2.87 | 2.99% |
| 3 Years | 96.02 | 106.58 | 92.53 | 0.00 | 0 | 2.87 | 2.99% |
| 5 Years | 96.02 | 106.58 | 92.53 | 0.00 | 0 | 2.87 | 2.99% |
MKDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98.89 | 0.07 | 0.07% | 98.91 | 99.35 | 98.58 | 0 |
| 25 Jul 2024 | 98.82 | -0.13 | -0.14% | 99.08 | 99.09 | 97.29 | 0 |
| 24 Jul 2024 | 98.95 | -2.59 | -2.55% | 101.65 | 101.65 | 98.91 | 0 |
| 23 Jul 2024 | 101.54 | 1.32 | 1.32% | 100.20 | 101.64 | 100.18 | 0 |
| 22 Jul 2024 | 100.23 | -0.11 | -0.11% | 100.30 | 100.93 | 100.07 | 0 |
| 19 Jul 2024 | 100.33 | -0.12 | -0.12% | 100.47 | 100.95 | 100.03 | 0 |
| 18 Jul 2024 | 100.45 | -1.17 | -1.15% | 101.71 | 102.20 | 100.28 | 0 |
| 17 Jul 2024 | 101.62 | -2.71 | -2.60% | 104.21 | 104.21 | 101.41 | 0 |
| 16 Jul 2024 | 104.33 | -0.39 | -0.37% | 104.75 | 105.01 | 104.00 | 0 |
| 15 Jul 2024 | 104.72 | 0.45 | 0.43% | 104.29 | 104.99 | 104.23 | 0 |
| 12 Jul 2024 | 104.27 | 0.03 | 0.03% | 104.26 | 104.49 | 103.49 | 0 |
| 11 Jul 2024 | 104.24 | -1.45 | -1.37% | 105.64 | 106.55 | 104.20 | 0 |
| 10 Jul 2024 | 105.69 | -0.47 | -0.44% | 106.14 | 106.26 | 105.42 | 0 |
| 09 Jul 2024 | 106.16 | 0.36 | 0.34% | 105.88 | 106.58 | 105.86 | 0 |
| 08 Jul 2024 | 105.80 | 0.06 | 0.05% | 105.74 | 105.95 | 105.42 | 0 |
| 05 Jul 2024 | 105.74 | 0.72 | 0.69% | 105.03 | 105.85 | 104.98 | 0 |
| 04 Jul 2024 | 105.02 | 0.06 | 0.06% | 104.99 | 105.43 | 104.98 | 0 |
| 03 Jul 2024 | 104.96 | 0.58 | 0.56% | 104.42 | 105.13 | 104.35 | 0 |
| 02 Jul 2024 | 104.37 | 0.03 | 0.02% | 104.43 | 104.70 | 104.03 | 0 |
| 01 Jul 2024 | 104.35 | -0.82 | -0.78% | 105.32 | 105.42 | 103.12 | 0 |
| 28 Jun 2024 | 105.16 | 1.08 | 1.03% | 104.03 | 105.74 | 104.03 | 0 |
| 27 Jun 2024 | 104.09 | 0.82 | 0.79% | 103.21 | 104.27 | 103.15 | 0 |
