NMDK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,947.80 | 1.43 | 0.05% | 2,940.67 | 2,949.83 | 2,932.42 | 0 |
16 May 2024 | 2,946.37 | -12.94 | -0.44% | 2,956.30 | 2,978.83 | 2,946.19 | 0 |
15 May 2024 | 2,959.31 | 29.47 | 1.01% | 2,929.86 | 2,966.82 | 2,929.86 | 0 |
14 May 2024 | 2,929.84 | 45.57 | 1.58% | 2,883.09 | 2,930.01 | 2,883.09 | 0 |
13 May 2024 | 2,884.27 | 4.88 | 0.17% | 2,878.14 | 2,884.35 | 2,863.84 | 0 |
10 May 2024 | 2,879.39 | 5.21 | 0.18% | 2,874.45 | 2,892.09 | 2,873.17 | 0 |
09 May 2024 | 2,874.18 | -6.74 | -0.23% | 2,867.73 | 2,874.18 | 2,858.87 | 0 |
08 May 2024 | 2,880.92 | -22.67 | -0.78% | 2,903.53 | 2,905.42 | 2,867.26 | 0 |
07 May 2024 | 2,903.59 | 12.18 | 0.42% | 2,891.41 | 2,905.84 | 2,884.75 | 0 |
06 May 2024 | 2,891.41 | 20.00 | 0.70% | 2,871.30 | 2,894.24 | 2,871.30 | 0 |
03 May 2024 | 2,871.41 | 31.26 | 1.10% | 2,840.13 | 2,888.82 | 2,840.13 | 0 |
02 May 2024 | 2,840.15 | -22.18 | -0.77% | 2,853.28 | 2,860.57 | 2,833.43 | 0 |
30 Abr 2024 | 2,862.33 | -28.40 | -0.98% | 2,890.73 | 2,894.17 | 2,862.14 | 0 |
29 Abr 2024 | 2,890.73 | 0.48 | 0.02% | 2,890.29 | 2,896.03 | 2,873.57 | 0 |
26 Abr 2024 | 2,890.25 | 48.94 | 1.72% | 2,863.93 | 2,895.07 | 2,862.91 | 0 |
25 Abr 2024 | 2,841.31 | -48.60 | -1.68% | 2,889.83 | 2,889.83 | 2,829.34 | 0 |
24 Abr 2024 | 2,889.91 | -41.33 | -1.41% | 2,931.26 | 2,941.43 | 2,888.47 | 0 |
23 Abr 2024 | 2,931.24 | 57.78 | 2.01% | 2,873.34 | 2,931.31 | 2,873.34 | 0 |
22 Abr 2024 | 2,873.46 | 32.08 | 1.13% | 2,841.34 | 2,883.83 | 2,841.34 | 0 |
19 Abr 2024 | 2,841.38 | -25.38 | -0.89% | 2,866.73 | 2,866.73 | 2,831.42 | 0 |
18 Abr 2024 | 2,866.76 | -11.24 | -0.39% | 2,878.00 | 2,878.00 | 2,840.77 | 0 |
17 Abr 2024 | 2,878.00 | -35.83 | -1.23% | 2,913.83 | 2,913.83 | 2,877.24 | 0 |
16 Abr 2024 | 2,913.83 | -35.90 | -1.22% | 2,949.81 | 2,949.81 | 2,901.61 | 0 |
15 Abr 2024 | 2,949.73 | -7.78 | -0.26% | 2,957.51 | 2,981.67 | 2,941.08 | 0 |
12 Abr 2024 | 2,957.51 | -15.66 | -0.53% | 2,973.36 | 3,013.11 | 2,954.86 | 0 |
11 Abr 2024 | 2,973.17 | 1.85 | 0.06% | 2,970.91 | 2,991.16 | 2,957.68 | 0 |
10 Abr 2024 | 2,971.32 | -22.44 | -0.75% | 2,993.83 | 3,006.99 | 2,951.21 | 0 |
09 Abr 2024 | 2,993.76 | -23.06 | -0.76% | 3,017.39 | 3,018.42 | 2,988.97 | 0 |
08 Abr 2024 | 3,016.82 | 23.00 | 0.77% | 2,993.69 | 3,020.32 | 2,991.76 | 0 |
05 Abr 2024 | 2,993.82 | -46.90 | -1.54% | 3,023.34 | 3,023.34 | 2,983.35 | 0 |
04 Abr 2024 | 3,040.72 | 10.13 | 0.33% | 3,030.59 | 3,042.27 | 3,019.97 | 0 |
03 Abr 2024 | 3,030.59 | 14.79 | 0.49% | 3,015.57 | 3,031.98 | 2,997.08 | 0 |
02 Abr 2024 | 3,015.80 | -56.16 | -1.83% | 3,071.44 | 3,089.93 | 3,015.80 | 0 |
28 Mar 2024 | 3,071.96 | -11.95 | -0.39% | 3,083.91 | 3,083.96 | 3,060.90 | 0 |
27 Mar 2024 | 3,083.91 | 8.56 | 0.28% | 3,075.62 | 3,085.42 | 3,065.25 | 0 |
26 Mar 2024 | 3,075.35 | 28.98 | 0.95% | 3,046.75 | 3,078.77 | 3,042.36 | 0 |
25 Mar 2024 | 3,046.37 | 3.56 | 0.12% | 3,036.56 | 3,049.52 | 3,029.26 | 0 |
22 Mar 2024 | 3,042.81 | 23.22 | 0.77% | 3,017.50 | 3,046.70 | 3,013.02 | 0 |
21 Mar 2024 | 3,019.59 | 16.45 | 0.55% | 3,003.20 | 3,036.11 | 2,998.73 | 0 |
20 Mar 2024 | 3,003.14 | -13.10 | -0.43% | 3,016.51 | 3,018.79 | 2,996.32 | 0 |
19 Mar 2024 | 3,016.24 | -2.42 | -0.08% | 3,018.40 | 3,018.40 | 3,000.12 | 0 |
18 Mar 2024 | 3,018.66 | 16.88 | 0.56% | 3,001.95 | 3,028.50 | 3,001.95 | 0 |
15 Mar 2024 | 3,001.78 | -20.75 | -0.69% | 3,023.07 | 3,044.12 | 3,001.38 | 0 |
14 Mar 2024 | 3,022.53 | -21.95 | -0.72% | 3,047.12 | 3,057.77 | 3,020.90 | 0 |
13 Mar 2024 | 3,044.48 | -20.74 | -0.68% | 3,076.42 | 3,077.19 | 3,044.21 | 0 |
12 Mar 2024 | 3,065.22 | 27.94 | 0.92% | 3,043.67 | 3,069.40 | 3,038.20 | 0 |
11 Mar 2024 | 3,037.28 | -20.91 | -0.68% | 3,043.66 | 3,045.79 | 3,023.20 | 0 |
08 Mar 2024 | 3,058.19 | -27.49 | -0.89% | 3,087.44 | 3,087.44 | 3,058.19 | 0 |
07 Mar 2024 | 3,085.68 | 21.57 | 0.70% | 3,057.56 | 3,088.54 | 3,045.28 | 0 |
06 Mar 2024 | 3,064.11 | 21.86 | 0.72% | 3,041.17 | 3,064.22 | 3,038.52 | 0 |
05 Mar 2024 | 3,042.25 | -32.45 | -1.06% | 3,062.23 | 3,066.45 | 3,036.90 | 0 |
04 Mar 2024 | 3,074.70 | 2.88 | 0.09% | 3,079.17 | 3,090.81 | 3,068.69 | 0 |
01 Mar 2024 | 3,071.82 | 47.54 | 1.57% | 3,038.78 | 3,071.82 | 3,030.13 | 0 |
29 Feb 2024 | 3,024.28 | -12.57 | -0.41% | 3,037.45 | 3,044.07 | 3,004.22 | 0 |
28 Feb 2024 | 3,036.85 | -29.42 | -0.96% | 3,064.02 | 3,067.73 | 3,025.84 | 0 |
27 Feb 2024 | 3,066.27 | 13.68 | 0.45% | 3,057.49 | 3,067.41 | 3,041.58 | 0 |
26 Feb 2024 | 3,052.59 | -13.17 | -0.43% | 3,055.95 | 3,069.96 | 3,049.95 | 0 |
23 Feb 2024 | 3,065.76 | -22.32 | -0.72% | 3,087.88 | 3,088.27 | 3,060.71 | 0 |
22 Feb 2024 | 3,088.08 | 52.54 | 1.73% | 3,048.83 | 3,105.89 | 3,048.66 | 0 |
21 Feb 2024 | 3,035.54 | -14.54 | -0.48% | 3,048.33 | 3,049.71 | 3,027.06 | 0 |
20 Feb 2024 | 3,050.08 | -31.24 | -1.01% | 3,071.07 | 3,074.23 | 3,045.66 | 0 |