Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prime All Share Kursindex | PXAK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,020.98 | 4,035.35 |
Resumen Histórico PXAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,046.05 | 4,073.77 | 4,035.35 | 0.00 | 0 | -25.07 | -0.62% |
1 Month | 3,887.08 | 4,073.77 | 3,887.08 | 0.00 | 0 | 133.90 | 3.44% |
3 Months | 3,839.87 | 4,073.77 | 3,837.51 | 0.00 | 0 | 181.11 | 4.72% |
6 Months | 3,547.52 | 4,073.77 | 3,537.00 | 0.00 | 0 | 473.46 | 13.35% |
1 Year | 3,592.00 | 4,073.77 | 3,266.95 | 0.00 | 0 | 428.98 | 11.94% |
3 Years | 3,751.12 | 4,073.77 | 2,794.80 | 0.00 | 0 | 269.86 | 7.19% |
5 Years | 3,165.14 | 4,073.77 | 2,144.59 | 0.00 | 0 | 855.84 | 27.04% |
PXAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 4,035.35 | -38.42 | -0.94% | 4,035.35 | 4,035.35 | 4,035.35 | 0 |
15 May 2024 | 4,073.77 | 29.13 | 0.72% | 4,073.77 | 4,073.77 | 4,073.77 | 0 |
14 May 2024 | 4,044.64 | 2.89 | 0.07% | 4,044.64 | 4,044.64 | 4,044.64 | 0 |
13 May 2024 | 4,041.75 | -4.30 | -0.11% | 4,041.75 | 4,041.75 | 4,041.75 | 0 |
10 May 2024 | 4,046.05 | 17.07 | 0.42% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
09 May 2024 | 4,028.98 | 8.16 | 0.20% | 4,028.98 | 4,028.98 | 4,028.98 | 0 |
08 May 2024 | 4,020.82 | 13.11 | 0.33% | 4,020.82 | 4,020.82 | 4,020.82 | 0 |
07 May 2024 | 4,007.71 | 48.70 | 1.23% | 4,007.71 | 4,007.71 | 4,007.71 | 0 |
06 May 2024 | 3,959.01 | 31.03 | 0.79% | 3,959.01 | 3,959.01 | 3,959.01 | 0 |
03 May 2024 | 3,927.98 | 21.79 | 0.56% | 3,927.98 | 3,927.98 | 3,927.98 | 0 |
02 May 2024 | 3,906.19 | -8.79 | -0.22% | 3,906.19 | 3,906.19 | 3,906.19 | 0 |
30 Abr 2024 | 3,914.98 | -38.09 | -0.96% | 3,914.98 | 3,914.98 | 3,914.98 | 0 |
29 Abr 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 3,953.07 | 0 |
26 Abr 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 3,958.25 | 0 |
25 Abr 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 3,921.25 | 0 |
24 Abr 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 3,960.43 | 0 |
23 Abr 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 3,973.84 | 0 |
22 Abr 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 3,915.85 | 0 |
19 Abr 2024 | 3,887.08 | -23.47 | -0.60% | 3,887.08 | 3,887.08 | 3,887.08 | 0 |
18 Abr 2024 | 3,910.55 | 16.72 | 0.43% | 3,910.55 | 3,910.55 | 3,910.55 | 0 |
17 Abr 2024 | 3,893.83 | -0.25 | -0.01% | 3,893.83 | 3,893.83 | 3,893.83 | 0 |