Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PXAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,976.37 | -20.83 | -0.52% | 3,976.37 | 3,976.37 | 3,976.37 | 0 |
| 06 Jun 2024 | 3,997.20 | 13.73 | 0.34% | 3,997.20 | 3,997.20 | 3,997.20 | 0 |
| 05 Jun 2024 | 3,983.47 | 34.67 | 0.88% | 3,983.47 | 3,983.47 | 3,983.47 | 0 |
| 04 Jun 2024 | 3,948.80 | -39.56 | -0.99% | 3,948.80 | 3,948.80 | 3,948.80 | 0 |
| 03 Jun 2024 | 3,988.36 | 24.59 | 0.62% | 3,988.36 | 3,988.36 | 3,988.36 | 0 |
| 31 May 2024 | 3,963.77 | -1.08 | -0.03% | 3,963.77 | 3,963.77 | 3,963.77 | 0 |
| 30 May 2024 | 3,964.85 | 3.32 | 0.08% | 3,964.85 | 3,964.85 | 3,964.85 | 0 |
| 29 May 2024 | 3,961.53 | -48.08 | -1.20% | 3,961.53 | 3,961.53 | 3,961.53 | 0 |
| 28 May 2024 | 4,009.61 | -20.70 | -0.51% | 4,009.61 | 4,009.61 | 4,009.61 | 0 |
| 27 May 2024 | 4,030.31 | 17.45 | 0.43% | 4,030.31 | 4,030.31 | 4,030.31 | 0 |
| 24 May 2024 | 4,012.86 | -1.19 | -0.03% | 4,012.86 | 4,012.86 | 4,012.86 | 0 |
| 23 May 2024 | 4,014.05 | 2.49 | 0.06% | 4,014.05 | 4,014.05 | 4,014.05 | 0 |
| 22 May 2024 | 4,011.56 | -8.98 | -0.22% | 4,011.56 | 4,011.56 | 4,011.56 | 0 |
| 21 May 2024 | 4,020.54 | -12.90 | -0.32% | 4,020.54 | 4,020.54 | 4,020.54 | 0 |
| 20 May 2024 | 4,033.44 | 12.46 | 0.31% | 4,033.44 | 4,033.44 | 4,033.44 | 0 |
| 17 May 2024 | 4,020.98 | -14.37 | -0.36% | 4,020.98 | 4,020.98 | 4,020.98 | 0 |
| 16 May 2024 | 4,035.35 | -38.42 | -0.94% | 4,035.35 | 4,035.35 | 4,035.35 | 0 |
| 15 May 2024 | 4,073.77 | 29.13 | 0.72% | 4,073.77 | 4,073.77 | 4,073.77 | 0 |
| 14 May 2024 | 4,044.64 | 2.89 | 0.07% | 4,044.64 | 4,044.64 | 4,044.64 | 0 |
| 13 May 2024 | 4,041.75 | -4.30 | -0.11% | 4,041.75 | 4,041.75 | 4,041.75 | 0 |
| 10 May 2024 | 4,046.05 | 17.07 | 0.42% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
| 09 May 2024 | 4,028.98 | 8.16 | 0.20% | 4,028.98 | 4,028.98 | 4,028.98 | 0 |
| 08 May 2024 | 4,020.82 | 13.11 | 0.33% | 4,020.82 | 4,020.82 | 4,020.82 | 0 |
| 07 May 2024 | 4,007.71 | 48.70 | 1.23% | 4,007.71 | 4,007.71 | 4,007.71 | 0 |
| 06 May 2024 | 3,959.01 | 31.03 | 0.79% | 3,959.01 | 3,959.01 | 3,959.01 | 0 |
| 03 May 2024 | 3,927.98 | 21.79 | 0.56% | 3,927.98 | 3,927.98 | 3,927.98 | 0 |
| 02 May 2024 | 3,906.19 | -8.79 | -0.22% | 3,906.19 | 3,906.19 | 3,906.19 | 0 |
| 30 Abr 2024 | 3,914.98 | -38.09 | -0.96% | 3,914.98 | 3,914.98 | 3,914.98 | 0 |
| 29 Abr 2024 | 3,953.07 | -5.18 | -0.13% | 3,953.07 | 3,953.07 | 3,953.07 | 0 |
| 26 Abr 2024 | 3,958.25 | 37.00 | 0.94% | 3,958.25 | 3,958.25 | 3,958.25 | 0 |
| 25 Abr 2024 | 3,921.25 | -39.18 | -0.99% | 3,921.25 | 3,921.25 | 3,921.25 | 0 |
| 24 Abr 2024 | 3,960.43 | -13.41 | -0.34% | 3,960.43 | 3,960.43 | 3,960.43 | 0 |
| 23 Abr 2024 | 3,973.84 | 57.99 | 1.48% | 3,973.84 | 3,973.84 | 3,973.84 | 0 |
| 22 Abr 2024 | 3,915.85 | 28.77 | 0.74% | 3,915.85 | 3,915.85 | 3,915.85 | 0 |
| 19 Abr 2024 | 3,887.08 | -23.47 | -0.60% | 3,887.08 | 3,887.08 | 3,887.08 | 0 |
| 18 Abr 2024 | 3,910.55 | 16.72 | 0.43% | 3,910.55 | 3,910.55 | 3,910.55 | 0 |
| 17 Abr 2024 | 3,893.83 | -0.25 | -0.01% | 3,893.83 | 3,893.83 | 3,893.83 | 0 |
| 16 Abr 2024 | 3,894.08 | -61.68 | -1.56% | 3,894.08 | 3,894.08 | 3,894.08 | 0 |
| 15 Abr 2024 | 3,955.76 | 15.38 | 0.39% | 3,955.76 | 3,955.76 | 3,955.76 | 0 |
| 12 Abr 2024 | 3,940.38 | -7.94 | -0.20% | 3,940.38 | 3,940.38 | 3,940.38 | 0 |
| 11 Abr 2024 | 3,948.32 | -37.35 | -0.94% | 3,948.32 | 3,948.32 | 3,948.32 | 0 |
| 10 Abr 2024 | 3,985.67 | 3.49 | 0.09% | 3,985.67 | 3,985.67 | 3,985.67 | 0 |
| 09 Abr 2024 | 3,982.18 | -48.47 | -1.20% | 3,982.18 | 3,982.18 | 3,982.18 | 0 |
| 08 Abr 2024 | 4,030.65 | 32.14 | 0.80% | 4,030.65 | 4,030.65 | 4,030.65 | 0 |
| 05 Abr 2024 | 3,998.51 | -50.22 | -1.24% | 3,998.51 | 3,998.51 | 3,998.51 | 0 |
| 04 Abr 2024 | 4,048.73 | 11.25 | 0.28% | 4,048.73 | 4,048.73 | 4,048.73 | 0 |
| 03 Abr 2024 | 4,037.48 | 21.33 | 0.53% | 4,037.48 | 4,037.48 | 4,037.48 | 0 |
| 02 Abr 2024 | 4,016.15 | -45.03 | -1.11% | 4,016.15 | 4,016.15 | 4,016.15 | 0 |
| 28 Mar 2024 | 4,061.18 | 1.82 | 0.04% | 4,061.18 | 4,061.18 | 4,061.18 | 0 |
| 27 Mar 2024 | 4,059.36 | 22.65 | 0.56% | 4,059.36 | 4,059.36 | 4,059.36 | 0 |
| 26 Mar 2024 | 4,036.71 | 27.79 | 0.69% | 4,036.71 | 4,036.71 | 4,036.71 | 0 |
| 25 Mar 2024 | 4,008.92 | 12.39 | 0.31% | 4,008.92 | 4,008.92 | 4,008.92 | 0 |
| 22 Mar 2024 | 3,996.53 | 6.88 | 0.17% | 3,996.53 | 3,996.53 | 3,996.53 | 0 |
| 21 Mar 2024 | 3,989.65 | 35.32 | 0.89% | 3,989.65 | 3,989.65 | 3,989.65 | 0 |
| 20 Mar 2024 | 3,954.33 | 5.04 | 0.13% | 3,954.33 | 3,954.33 | 3,954.33 | 0 |
| 19 Mar 2024 | 3,949.29 | 12.41 | 0.32% | 3,949.29 | 3,949.29 | 3,949.29 | 0 |
| 18 Mar 2024 | 3,936.88 | -0.62 | -0.02% | 3,936.88 | 3,936.88 | 3,936.88 | 0 |
| 15 Mar 2024 | 3,937.50 | -4.90 | -0.12% | 3,937.50 | 3,937.50 | 3,937.50 | 0 |
| 14 Mar 2024 | 3,942.40 | -7.00 | -0.18% | 3,942.40 | 3,942.40 | 3,942.40 | 0 |
| 13 Mar 2024 | 3,949.40 | -2.48 | -0.06% | 3,949.40 | 3,949.40 | 3,949.40 | 0 |
| 12 Mar 2024 | 3,951.88 | 49.44 | 1.27% | 3,951.88 | 3,951.88 | 3,951.88 | 0 |
| 11 Mar 2024 | 3,902.44 | -13.86 | -0.35% | 3,902.44 | 3,902.44 | 3,902.44 | 0 |
