Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CDAX UCITS Capped | Q6S4 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,089.45 | 1,089.45 | 1,098.40 | 1,094.96 | 1,089.35 |
Resumen Histórico Q6S4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,051.16 | 1,098.40 | 1,051.16 | 0.00 | 0 | 44.50 | 4.23% |
1 Month | 1,055.81 | 1,098.40 | 1,033.68 | 0.00 | 0 | 39.85 | 3.77% |
3 Months | 1,046.88 | 1,098.40 | 1,033.68 | 0.00 | 0 | 48.78 | 4.66% |
6 Months | 1,046.88 | 1,098.40 | 1,033.68 | 0.00 | 0 | 48.78 | 4.66% |
1 Year | 1,046.88 | 1,098.40 | 1,033.68 | 0.00 | 0 | 48.78 | 4.66% |
3 Years | 1,046.88 | 1,098.40 | 1,033.68 | 0.00 | 0 | 48.78 | 4.66% |
5 Years | 1,046.88 | 1,098.40 | 1,033.68 | 0.00 | 0 | 48.78 | 4.66% |
Q6S4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 1,089.45 | 0 |
09 May 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 1,079.36 | 0 |
08 May 2024 | 1,081.39 | 2.12 | 0.20% | 1,079.17 | 1,083.98 | 1,077.02 | 0 |
07 May 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 1,065.86 | 0 |
06 May 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 1,056.01 | 0 |
03 May 2024 | 1,056.54 | 5.37 | 0.51% | 1,051.16 | 1,063.26 | 1,051.16 | 0 |
02 May 2024 | 1,051.17 | -1.47 | -0.14% | 1,052.51 | 1,055.81 | 1,049.81 | 0 |
30 Abr 2024 | 1,052.64 | -10.43 | -0.98% | 1,063.06 | 1,064.79 | 1,051.97 | 0 |
29 Abr 2024 | 1,063.07 | -0.17 | -0.02% | 1,063.10 | 1,068.02 | 1,061.79 | 0 |
26 Abr 2024 | 1,063.24 | 13.14 | 1.25% | 1,049.00 | 1,065.35 | 1,049.00 | 0 |
25 Abr 2024 | 1,050.10 | -8.07 | -0.76% | 1,058.16 | 1,058.16 | 1,043.99 | 0 |
24 Abr 2024 | 1,058.17 | -3.79 | -0.36% | 1,061.95 | 1,065.38 | 1,056.53 | 0 |
23 Abr 2024 | 1,061.96 | 14.56 | 1.39% | 1,047.30 | 1,062.44 | 1,047.30 | 0 |
22 Abr 2024 | 1,047.40 | 7.71 | 0.74% | 1,039.69 | 1,049.49 | 1,039.69 | 0 |
19 Abr 2024 | 1,039.69 | -5.35 | -0.51% | 1,044.95 | 1,044.95 | 1,033.68 | 0 |
18 Abr 2024 | 1,045.04 | 4.23 | 0.41% | 1,040.81 | 1,046.57 | 1,038.38 | 0 |
17 Abr 2024 | 1,040.81 | -0.01 | 0.00% | 1,040.82 | 1,048.34 | 1,039.66 | 0 |
16 Abr 2024 | 1,040.82 | -16.20 | -1.53% | 1,057.02 | 1,057.02 | 1,038.16 | 0 |
15 Abr 2024 | 1,057.02 | 3.92 | 0.37% | 1,053.09 | 1,067.10 | 1,053.09 | 0 |
12 Abr 2024 | 1,053.10 | -2.72 | -0.26% | 1,055.81 | 1,067.59 | 1,049.57 | 0 |
11 Abr 2024 | 1,055.82 | -8.14 | -0.77% | 1,063.95 | 1,064.19 | 1,050.98 | 0 |