Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.51 | 3.65527944706 | 1108.26 | 1148.98 | 1100.13 | 0 | 0 | IX |
| 4 | 39.68 | 3.57770785058 | 1109.09 | 1148.98 | 1083.43 | 0 | 0 | IX |
| 12 | 86.77 | 8.17043314501 | 1062 | 1148.98 | 1059.11 | 0 | 0 | IX |
| 26 | 57.92 | 5.3096209378 | 1090.85 | 1148.98 | 990.62 | 0 | 0 | IX |
| 52 | 101.89 | 9.73272963472 | 1046.88 | 1148.98 | 990.62 | 0 | 0 | IX |
| 156 | 101.89 | 9.73272963472 | 1046.88 | 1148.98 | 990.62 | 0 | 0 | IX |
| 260 | 101.89 | 9.73272963472 | 1046.88 | 1148.98 | 990.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 1139.39 | 3.7 | 0.33 | 1135.68 | 1140.8 | 1135.24 | 0 |
| 1733160600 | 1135.69 | 13.44 | 1.20 | 1122.25 | 1136.24 | 1119.25 | 0 |
| 1732901400 | 1122.25 | 9.49 | 0.85 | 1112.76 | 1122.76 | 1109.71 | 0 |
| 1732815000 | 1112.76 | 6.57 | 0.59 | 1106.19 | 1114.55 | 1106.19 | 0 |
| 1732728600 | 1106.19 | -2.07 | -0.19 | 1108.26 | 1108.5 | 1100.13 | 0 |
| 1732642200 | 1108.26 | -7.03 | -0.63 | 1115.29 | 1115.29 | 1105.78 | 0 |
| 1732555800 | 1115.29 | 6.66 | 0.60 | 1108.6199 | 1116.67 | 1108.6199 | 0 |
| 1732296600 | 1108.63 | 11.82 | 1.08 | 1096.81 | 1108.7 | 1091.88 | 0 |
| 1732210200 | 1096.81 | 5 | 0.46 | 1091.81 | 1097.18 | 1084.68 | 0 |
| 1732123800 | 1091.81 | -4.48 | -0.41 | 1096.29 | 1102.88 | 1090 | 0 |
| 1732037400 | 1096.29 | -7.38 | -0.67 | 1103.65 | 1106.25 | 1083.43 | 0 |
| 1731951000 | 1103.67 | -2.34 | -0.21 | 1106.01 | 1110.59 | 1099.17 | 0 |
| 1731691800 | 1106.01 | -1.43 | -0.13 | 1107.43 | 1110.46 | 1101.01 | 0 |
| 1731605400 | 1107.44 | 14.96 | 1.37 | 1092.48 | 1108.71 | 1092.3599 | 0 |
| 1731519000 | 1092.48 | -1.69 | -0.15 | 1094.17 | 1100.03 | 1084.25 | 0 |
| 1731432600 | 1094.17 | -23.18 | -2.07 | 1117.35 | 1117.35 | 1093.21 | 0 |
| 1731346200 | 1117.35 | 13.82 | 1.25 | 1103.52 | 1123.2 | 1103.52 | 0 |
| 1731087000 | 1103.53 | -7.46 | -0.67 | 1110.99 | 1112.83 | 1099.8 | 0 |
| 1731000600 | 1110.99 | 16.22 | 1.48 | 1094.77 | 1115.47 | 1094.77 | 0 |
| 1730914200 | 1094.77 | -14.33 | -1.29 | 1109.09 | 1124.23 | 1093.18 | 0 |
| 1730827800 | 1109.1 | 5.58 | 0.51 | 1103.52 | 1109.14 | 1101.38 | 0 |
| 1730741400 | 1103.52 | -4.94 | -0.45 | 1108.46 | 1111.6199 | 1103.52 | 0 |
| 1730482200 | 1108.46 | 9.14 | 0.83 | 1099.32 | 1110.69 | 1099.32 | 0 |
| 1730395800 | 1099.32 | -10.39 | -0.94 | 1109.71 | 1109.71 | 1094.57 | 0 |
| 1730309400 | 1109.71 | -13.48 | -1.20 | 1123.19 | 1123.19 | 1107.28 | 0 |
| 1730223000 | 1123.19 | -5.47 | -0.48 | 1128.66 | 1133.64 | 1123.08 | 0 |
| 1730136600 | 1128.66 | 3.75 | 0.33 | 1124.92 | 1130.92 | 1121.95 | 0 |
| 1729873800 | 1124.91 | 1.29 | 0.11 | 1123.6199 | 1127.7 | 1120.32 | 0 |
| 1729787400 | 1123.6199 | 4.44 | 0.40 | 1119.18 | 1130.89 | 1119.18 | 0 |
| 1729701000 | 1119.18 | -4.1 | -0.37 | 1123.28 | 1125.84 | 1118.35 | 0 |
| 1729614600 | 1123.28 | -4.89 | -0.43 | 1128.16 | 1131.21 | 1120.03 | 0 |
| 1729528200 | 1128.17 | -11.28 | -0.99 | 1139.45 | 1139.45 | 1127.79 | 0 |
| 1729269000 | 1139.45 | 5.53 | 0.49 | 1133.91 | 1140.01 | 1132.81 | 0 |
| 1729182600 | 1133.92 | 6.26 | 0.56 | 1127.65 | 1138.67 | 1127.65 | 0 |
| 1729096200 | 1127.66 | -2.52 | -0.22 | 1130.19 | 1131.3 | 1125.43 | 0 |
| 1729009800 | 1130.18 | -1.26 | -0.11 | 1131.43 | 1136.95 | 1128.82 | 0 |
| 1728923400 | 1131.44 | 5.19 | 0.46 | 1125.69 | 1131.9 | 1125.69 | 0 |
| 1728664200 | 1126.25 | 6.16 | 0.55 | 1120.08 | 1126.25 | 1117.8599 | 0 |
| 1728577800 | 1120.09 | -3.25 | -0.29 | 1123.35 | 1124.19 | 1117.2 | 0 |
| 1728491400 | 1123.34 | 10.41 | 0.94 | 1112.92 | 1123.6 | 1110.57 | 0 |
| 1728405000 | 1112.93 | -3.88 | -0.35 | 1116.81 | 1116.81 | 1106.15 | 0 |
| 1728318600 | 1116.81 | -1.77 | -0.16 | 1118.59 | 1120.58 | 1111.9 | 0 |
| 1728059400 | 1118.58 | 7.14 | 0.64 | 1111.44 | 1121.26 | 1109.09 | 0 |
| 1727973000 | 1111.44 | -8.38 | -0.75 | 1119.82 | 1119.82 | 1108.95 | 0 |
| 1727886600 | 1119.82 | -2.01 | -0.18 | 1121.82 | 1123.91 | 1114.15 | 0 |
| 1727800200 | 1121.83 | -5.94 | -0.53 | 1127.76 | 1134.09 | 1117.85 | 0 |
| 1727713800 | 1127.77 | -8.35 | -0.73 | 1136.1099 | 1136.1099 | 1126.78 | 0 |
| 1727454600 | 1136.1199 | 15.86 | 1.42 | 1120.26 | 1136.99 | 1120.26 | 0 |
| 1727368200 | 1120.26 | 19.5 | 1.77 | 1100.76 | 1121.56 | 1100.76 | 0 |
| 1727281800 | 1100.76 | -1.26 | -0.11 | 1102.02 | 1102.84 | 1096.39 | 0 |
| 1727195400 | 1102.02 | 8.15 | 0.75 | 1093.8699 | 1104.66 | 1093.8699 | 0 |
| 1727109000 | 1093.8699 | 6.14 | 0.56 | 1087.73 | 1095.32 | 1085.3599 | 0 |
| 1726849800 | 1087.73 | -16.86 | -1.53 | 1104.58 | 1104.58 | 1087.39 | 0 |
| 1726763400 | 1104.59 | 14.95 | 1.37 | 1089.64 | 1107.8 | 1089.64 | 0 |
| 1726677000 | 1089.64 | 0.32 | 0.03 | 1089.32 | 1092.19 | 1088.32 | 0 |
| 1726590600 | 1089.32 | 6.6 | 0.61 | 1082.71 | 1093.98 | 1082.71 | 0 |
| 1726504200 | 1082.72 | -3.9 | -0.36 | 1086.6199 | 1086.6199 | 1080.35 | 0 |
| 1726245000 | 1086.6199 | 11.99 | 1.12 | 1074.63 | 1088.3 | 1074.63 | 0 |
| 1726158600 | 1074.63 | 9.69 | 0.91 | 1064.94 | 1079.69 | 1064.94 | 0 |
| 1726072200 | 1064.94 | 2.94 | 0.28 | 1062 | 1071.06 | 1059.1099 | 0 |
| 1725985800 | 1062 | -11.4 | -1.06 | 1073.4 | 1075.3599 | 1059.88 | 0 |
| 1725899400 | 1073.4 | 7.09 | 0.66 | 1066.3 | 1075.66 | 1066.3 | 0 |
| 1725640200 | 1066.31 | -15.72 | -1.45 | 1082.03 | 1082.19 | 1065 | 0 |
| 1725553800 | 1082.03 | 1.03 | 0.10 | 1081 | 1087.49 | 1076.79 | 0 |
| 1725467400 | 1081 | -7.71 | -0.71 | 1088.71 | 1088.71 | 1076.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
