Q6S4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,091.42 | -2.20 | -0.20% | 1,093.61 | 1,093.61 | 1,088.37 | 0 |
21 May 2024 | 1,093.62 | -4.18 | -0.38% | 1,097.80 | 1,097.80 | 1,089.69 | 0 |
20 May 2024 | 1,097.80 | 2.31 | 0.21% | 1,095.46 | 1,100.28 | 1,095.46 | 0 |
17 May 2024 | 1,095.49 | -2.49 | -0.23% | 1,097.40 | 1,097.40 | 1,091.96 | 0 |
16 May 2024 | 1,097.98 | -6.91 | -0.63% | 1,103.83 | 1,105.09 | 1,096.88 | 0 |
15 May 2024 | 1,104.89 | 8.26 | 0.75% | 1,096.35 | 1,106.32 | 1,096.35 | 0 |
14 May 2024 | 1,096.63 | 1.53 | 0.14% | 1,095.09 | 1,097.53 | 1,093.63 | 0 |
13 May 2024 | 1,095.10 | -0.56 | -0.05% | 1,095.66 | 1,097.57 | 1,092.66 | 0 |
10 May 2024 | 1,095.66 | 6.21 | 0.57% | 1,089.45 | 1,098.40 | 1,089.45 | 0 |
09 May 2024 | 1,089.45 | 8.06 | 0.75% | 1,079.36 | 1,090.35 | 1,079.36 | 0 |
08 May 2024 | 1,081.39 | 2.12 | 0.20% | 1,079.17 | 1,083.98 | 1,077.02 | 0 |
07 May 2024 | 1,079.27 | 13.31 | 1.25% | 1,065.86 | 1,079.83 | 1,065.86 | 0 |
06 May 2024 | 1,065.96 | 9.42 | 0.89% | 1,056.01 | 1,067.42 | 1,056.01 | 0 |
03 May 2024 | 1,056.54 | 5.37 | 0.51% | 1,051.16 | 1,063.26 | 1,051.16 | 0 |
02 May 2024 | 1,051.17 | -1.47 | -0.14% | 1,052.51 | 1,055.81 | 1,049.81 | 0 |
30 Abr 2024 | 1,052.64 | -10.43 | -0.98% | 1,063.06 | 1,064.79 | 1,051.97 | 0 |
29 Abr 2024 | 1,063.07 | -0.17 | -0.02% | 1,063.10 | 1,068.02 | 1,061.79 | 0 |
26 Abr 2024 | 1,063.24 | 13.14 | 1.25% | 1,049.00 | 1,065.35 | 1,049.00 | 0 |
25 Abr 2024 | 1,050.10 | -8.07 | -0.76% | 1,058.16 | 1,058.16 | 1,043.99 | 0 |
24 Abr 2024 | 1,058.17 | -3.79 | -0.36% | 1,061.95 | 1,065.38 | 1,056.53 | 0 |
23 Abr 2024 | 1,061.96 | 14.56 | 1.39% | 1,047.30 | 1,062.44 | 1,047.30 | 0 |
22 Abr 2024 | 1,047.40 | 7.71 | 0.74% | 1,039.69 | 1,049.49 | 1,039.69 | 0 |
19 Abr 2024 | 1,039.69 | -5.35 | -0.51% | 1,044.95 | 1,044.95 | 1,033.68 | 0 |
18 Abr 2024 | 1,045.04 | 4.23 | 0.41% | 1,040.81 | 1,046.57 | 1,038.38 | 0 |
17 Abr 2024 | 1,040.81 | -0.01 | 0.00% | 1,040.82 | 1,048.34 | 1,039.66 | 0 |
16 Abr 2024 | 1,040.82 | -16.20 | -1.53% | 1,057.02 | 1,057.02 | 1,038.16 | 0 |
15 Abr 2024 | 1,057.02 | 3.92 | 0.37% | 1,053.09 | 1,067.10 | 1,053.09 | 0 |
12 Abr 2024 | 1,053.10 | -2.72 | -0.26% | 1,055.81 | 1,067.59 | 1,049.57 | 0 |
11 Abr 2024 | 1,055.82 | -8.14 | -0.77% | 1,063.95 | 1,064.19 | 1,050.98 | 0 |
10 Abr 2024 | 1,063.96 | 1.36 | 0.13% | 1,062.59 | 1,072.97 | 1,056.80 | 0 |
09 Abr 2024 | 1,062.60 | -10.60 | -0.99% | 1,073.19 | 1,073.19 | 1,061.52 | 0 |
08 Abr 2024 | 1,073.20 | 8.61 | 0.81% | 1,064.60 | 1,073.54 | 1,064.60 | 0 |
05 Abr 2024 | 1,064.59 | -14.52 | -1.35% | 1,079.10 | 1,079.10 | 1,061.47 | 0 |
04 Abr 2024 | 1,079.11 | 3.87 | 0.36% | 1,075.24 | 1,080.06 | 1,074.08 | 0 |
03 Abr 2024 | 1,075.24 | 5.79 | 0.54% | 1,069.45 | 1,075.68 | 1,069.03 | 0 |
02 Abr 2024 | 1,069.45 | -10.63 | -0.98% | 1,080.08 | 1,085.29 | 1,068.95 | 0 |
28 Mar 2024 | 1,080.08 | 1.29 | 0.12% | 1,078.79 | 1,080.98 | 1,077.81 | 0 |
27 Mar 2024 | 1,078.79 | 6.19 | 0.58% | 1,072.59 | 1,080.20 | 1,072.59 | 0 |
26 Mar 2024 | 1,072.60 | 7.77 | 0.73% | 1,064.82 | 1,073.72 | 1,064.82 | 0 |
25 Mar 2024 | 1,064.83 | 3.77 | 0.36% | 1,061.05 | 1,065.60 | 1,059.52 | 0 |
22 Mar 2024 | 1,061.06 | 2.20 | 0.21% | 1,058.84 | 1,062.07 | 1,056.53 | 0 |
21 Mar 2024 | 1,058.86 | 8.25 | 0.79% | 1,050.61 | 1,060.44 | 1,050.61 | 0 |
20 Mar 2024 | 1,050.61 | 0.23 | 0.02% | 1,050.37 | 1,052.29 | 1,046.80 | 0 |
19 Mar 2024 | 1,050.38 | 3.75 | 0.36% | 1,046.62 | 1,050.55 | 1,044.75 | 0 |