Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q6S5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,098.55 | -2.21 | -0.20% | 1,100.75 | 1,100.75 | 1,095.49 | 0 |
| 21 May 2024 | 1,100.76 | -4.22 | -0.38% | 1,104.98 | 1,104.98 | 1,096.81 | 0 |
| 20 May 2024 | 1,104.98 | 2.36 | 0.21% | 1,102.62 | 1,107.47 | 1,102.62 | 0 |
| 17 May 2024 | 1,102.62 | -1.92 | -0.17% | 1,104.54 | 1,104.54 | 1,099.07 | 0 |
| 16 May 2024 | 1,104.54 | -5.89 | -0.53% | 1,110.43 | 1,111.70 | 1,103.44 | 0 |
| 15 May 2024 | 1,110.43 | 8.58 | 0.78% | 1,101.85 | 1,111.87 | 1,101.85 | 0 |
| 14 May 2024 | 1,101.85 | 1.54 | 0.14% | 1,100.31 | 1,102.76 | 1,098.84 | 0 |
| 13 May 2024 | 1,100.31 | -0.57 | -0.05% | 1,100.88 | 1,102.80 | 1,097.86 | 0 |
| 10 May 2024 | 1,100.88 | 6.24 | 0.57% | 1,094.63 | 1,103.63 | 1,094.63 | 0 |
| 09 May 2024 | 1,094.64 | 10.15 | 0.94% | 1,084.49 | 1,095.54 | 1,084.49 | 0 |
| 08 May 2024 | 1,084.49 | 2.22 | 0.21% | 1,082.27 | 1,087.09 | 1,080.11 | 0 |
| 07 May 2024 | 1,082.27 | 13.44 | 1.26% | 1,068.82 | 1,082.83 | 1,068.82 | 0 |
| 06 May 2024 | 1,068.83 | 9.97 | 0.94% | 1,058.85 | 1,070.29 | 1,058.85 | 0 |
| 03 May 2024 | 1,058.86 | 5.37 | 0.51% | 1,053.48 | 1,065.60 | 1,053.48 | 0 |
| 02 May 2024 | 1,053.49 | -1.34 | -0.13% | 1,054.83 | 1,058.13 | 1,052.12 | 0 |
| 30 Abr 2024 | 1,054.83 | -10.44 | -0.98% | 1,065.27 | 1,067.00 | 1,054.16 | 0 |
| 29 Abr 2024 | 1,065.27 | -0.04 | 0.00% | 1,065.30 | 1,070.24 | 1,063.99 | 0 |
| 26 Abr 2024 | 1,065.31 | 14.27 | 1.36% | 1,051.04 | 1,067.42 | 1,051.04 | 0 |
| 25 Abr 2024 | 1,051.04 | -8.08 | -0.76% | 1,059.12 | 1,059.12 | 1,044.93 | 0 |
| 24 Abr 2024 | 1,059.12 | -3.79 | -0.36% | 1,062.91 | 1,066.34 | 1,057.49 | 0 |
| 23 Abr 2024 | 1,062.91 | 14.67 | 1.40% | 1,048.24 | 1,063.39 | 1,048.24 | 0 |
| 22 Abr 2024 | 1,048.24 | 7.71 | 0.74% | 1,040.52 | 1,050.33 | 1,040.52 | 0 |
| 19 Abr 2024 | 1,040.53 | -5.27 | -0.50% | 1,045.79 | 1,045.79 | 1,034.51 | 0 |
| 18 Abr 2024 | 1,045.80 | 4.22 | 0.41% | 1,041.57 | 1,047.34 | 1,039.14 | 0 |
| 17 Abr 2024 | 1,041.58 | 0.00 | 0.00% | 1,041.58 | 1,049.10 | 1,040.42 | 0 |
| 16 Abr 2024 | 1,041.58 | -16.21 | -1.53% | 1,057.79 | 1,057.79 | 1,038.92 | 0 |
| 15 Abr 2024 | 1,057.79 | 3.92 | 0.37% | 1,053.86 | 1,067.88 | 1,053.86 | 0 |
| 12 Abr 2024 | 1,053.87 | -2.72 | -0.26% | 1,056.58 | 1,068.37 | 1,050.34 | 0 |
| 11 Abr 2024 | 1,056.59 | -8.14 | -0.76% | 1,064.72 | 1,064.97 | 1,051.75 | 0 |
| 10 Abr 2024 | 1,064.73 | 1.36 | 0.13% | 1,063.37 | 1,073.75 | 1,057.57 | 0 |
| 09 Abr 2024 | 1,063.37 | -10.61 | -0.99% | 1,073.97 | 1,073.97 | 1,062.30 | 0 |
| 08 Abr 2024 | 1,073.98 | 8.61 | 0.81% | 1,065.37 | 1,074.32 | 1,065.37 | 0 |
| 05 Abr 2024 | 1,065.37 | -14.53 | -1.35% | 1,079.89 | 1,079.89 | 1,062.24 | 0 |
| 04 Abr 2024 | 1,079.90 | 3.88 | 0.36% | 1,076.02 | 1,080.85 | 1,074.86 | 0 |
| 03 Abr 2024 | 1,076.02 | 5.79 | 0.54% | 1,070.23 | 1,076.46 | 1,069.81 | 0 |
| 02 Abr 2024 | 1,070.23 | -10.64 | -0.98% | 1,080.86 | 1,086.08 | 1,069.73 | 0 |
| 28 Mar 2024 | 1,080.87 | 1.30 | 0.12% | 1,079.57 | 1,081.76 | 1,078.59 | 0 |
| 27 Mar 2024 | 1,079.57 | 6.19 | 0.58% | 1,073.37 | 1,080.99 | 1,073.37 | 0 |
| 26 Mar 2024 | 1,073.38 | 7.78 | 0.73% | 1,065.59 | 1,074.50 | 1,065.59 | 0 |
| 25 Mar 2024 | 1,065.60 | 3.77 | 0.36% | 1,061.82 | 1,066.38 | 1,060.28 | 0 |
| 22 Mar 2024 | 1,061.83 | 2.22 | 0.21% | 1,059.61 | 1,062.84 | 1,057.30 | 0 |
| 21 Mar 2024 | 1,059.61 | 8.24 | 0.78% | 1,051.36 | 1,061.20 | 1,051.36 | 0 |
| 20 Mar 2024 | 1,051.37 | 0.24 | 0.02% | 1,051.13 | 1,053.04 | 1,047.55 | 0 |
| 19 Mar 2024 | 1,051.13 | 3.74 | 0.36% | 1,047.38 | 1,051.30 | 1,045.49 | 0 |
