Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MDAX 10 Capped | Q6S8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 51.29 | 0.20% | 25,244.65 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25,181.24 | 25,181.24 | 25,540.91 | 25,271.12 | 25,193.36 |
Resumen Histórico Q6S8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,298.66 | 25,719.81 | 25,164.23 | 0.00 | 0 | -54.01 | -0.21% |
| 1 Month | 26,729.20 | 27,222.92 | 25,164.23 | 0.00 | 0 | -1,484.55 | -5.55% |
| 3 Months | 26,910.78 | 27,641.56 | 25,164.23 | 0.00 | 0 | -1,666.13 | -6.19% |
| 6 Months | 26,080.37 | 27,641.56 | 25,164.23 | 0.00 | 0 | -835.72 | -3.20% |
| 1 Year | 26,080.37 | 27,641.56 | 25,164.23 | 0.00 | 0 | -835.72 | -3.20% |
| 3 Years | 26,080.37 | 27,641.56 | 25,164.23 | 0.00 | 0 | -835.72 | -3.20% |
| 5 Years | 26,080.37 | 27,641.56 | 25,164.23 | 0.00 | 0 | -835.72 | -3.20% |
Q6S8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,176.06 | -197.83 | -0.78% | 25,376.60 | 25,422.17 | 25,164.23 | 0 |
| 27 Jun 2024 | 25,373.89 | 37.97 | 0.15% | 25,337.57 | 25,445.43 | 25,316.28 | 0 |
| 26 Jun 2024 | 25,335.92 | -131.44 | -0.52% | 25,474.60 | 25,666.79 | 25,226.70 | 0 |
| 25 Jun 2024 | 25,467.36 | -236.28 | -0.92% | 25,704.01 | 25,704.01 | 25,356.87 | 0 |
| 24 Jun 2024 | 25,703.64 | 407.46 | 1.61% | 25,298.66 | 25,719.81 | 25,281.29 | 0 |
| 21 Jun 2024 | 25,296.18 | -419.58 | -1.63% | 25,710.29 | 25,716.93 | 25,248.53 | 0 |
| 20 Jun 2024 | 25,715.76 | 244.01 | 0.96% | 25,472.26 | 25,738.85 | 25,441.57 | 0 |
| 19 Jun 2024 | 25,471.75 | -118.18 | -0.46% | 25,581.66 | 25,581.66 | 25,445.85 | 0 |
| 18 Jun 2024 | 25,589.93 | 106.42 | 0.42% | 25,486.67 | 25,707.30 | 25,486.67 | 0 |
| 17 Jun 2024 | 25,483.51 | -235.92 | -0.92% | 25,718.53 | 25,843.54 | 25,349.52 | 0 |
| 14 Jun 2024 | 25,719.43 | -355.68 | -1.36% | 26,080.15 | 26,149.50 | 25,583.73 | 0 |
| 13 Jun 2024 | 26,075.11 | -697.81 | -2.61% | 26,774.68 | 26,774.68 | 26,075.11 | 0 |
| 12 Jun 2024 | 26,772.92 | 315.59 | 1.19% | 26,461.78 | 26,810.85 | 26,378.54 | 0 |
| 11 Jun 2024 | 26,457.33 | -283.74 | -1.06% | 26,743.41 | 26,807.54 | 26,436.35 | 0 |
| 10 Jun 2024 | 26,741.07 | -120.00 | -0.45% | 26,861.43 | 26,861.43 | 26,581.56 | 0 |
| 07 Jun 2024 | 26,861.07 | -166.73 | -0.62% | 27,028.27 | 27,042.93 | 26,690.28 | 0 |
| 06 Jun 2024 | 27,027.80 | 62.08 | 0.23% | 26,966.51 | 27,222.92 | 26,952.68 | 0 |
| 05 Jun 2024 | 26,965.72 | 185.73 | 0.69% | 26,784.54 | 26,980.62 | 26,780.01 | 0 |
| 04 Jun 2024 | 26,779.99 | -183.50 | -0.68% | 26,963.49 | 26,963.49 | 26,617.97 | 0 |
| 03 Jun 2024 | 26,963.49 | 246.69 | 0.92% | 26,729.20 | 26,994.27 | 26,729.20 | 0 |
