Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q6S8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25,125.84 | -118.81 | -0.47% | 25,243.03 | 25,243.03 | 24,942.65 | 0 |
| 01 Jul 2024 | 25,244.65 | 68.59 | 0.27% | 25,181.24 | 25,540.91 | 25,181.24 | 0 |
| 28 Jun 2024 | 25,176.06 | -197.83 | -0.78% | 25,376.60 | 25,422.17 | 25,164.23 | 0 |
| 27 Jun 2024 | 25,373.89 | 37.97 | 0.15% | 25,337.57 | 25,445.43 | 25,316.28 | 0 |
| 26 Jun 2024 | 25,335.92 | -131.44 | -0.52% | 25,474.60 | 25,666.79 | 25,226.70 | 0 |
| 25 Jun 2024 | 25,467.36 | -236.28 | -0.92% | 25,704.01 | 25,704.01 | 25,356.87 | 0 |
| 24 Jun 2024 | 25,703.64 | 407.46 | 1.61% | 25,298.66 | 25,719.81 | 25,281.29 | 0 |
| 21 Jun 2024 | 25,296.18 | -419.58 | -1.63% | 25,710.29 | 25,716.93 | 25,248.53 | 0 |
| 20 Jun 2024 | 25,715.76 | 244.01 | 0.96% | 25,472.26 | 25,738.85 | 25,441.57 | 0 |
| 19 Jun 2024 | 25,471.75 | -118.18 | -0.46% | 25,581.66 | 25,581.66 | 25,445.85 | 0 |
| 18 Jun 2024 | 25,589.93 | 106.42 | 0.42% | 25,486.67 | 25,707.30 | 25,486.67 | 0 |
| 17 Jun 2024 | 25,483.51 | -235.92 | -0.92% | 25,718.53 | 25,843.54 | 25,349.52 | 0 |
| 14 Jun 2024 | 25,719.43 | -355.68 | -1.36% | 26,080.15 | 26,149.50 | 25,583.73 | 0 |
| 13 Jun 2024 | 26,075.11 | -697.81 | -2.61% | 26,774.68 | 26,774.68 | 26,075.11 | 0 |
| 12 Jun 2024 | 26,772.92 | 315.59 | 1.19% | 26,461.78 | 26,810.85 | 26,378.54 | 0 |
| 11 Jun 2024 | 26,457.33 | -283.74 | -1.06% | 26,743.41 | 26,807.54 | 26,436.35 | 0 |
| 10 Jun 2024 | 26,741.07 | -120.00 | -0.45% | 26,861.43 | 26,861.43 | 26,581.56 | 0 |
| 07 Jun 2024 | 26,861.07 | -166.73 | -0.62% | 27,028.27 | 27,042.93 | 26,690.28 | 0 |
| 06 Jun 2024 | 27,027.80 | 62.08 | 0.23% | 26,966.51 | 27,222.92 | 26,952.68 | 0 |
| 05 Jun 2024 | 26,965.72 | 185.73 | 0.69% | 26,784.54 | 26,980.62 | 26,780.01 | 0 |
| 04 Jun 2024 | 26,779.99 | -183.50 | -0.68% | 26,963.49 | 26,963.49 | 26,617.97 | 0 |
| 03 Jun 2024 | 26,963.49 | 246.69 | 0.92% | 26,729.20 | 26,994.27 | 26,729.20 | 0 |
| 31 May 2024 | 26,716.80 | -88.63 | -0.33% | 26,803.59 | 26,803.59 | 26,580.06 | 0 |
| 30 May 2024 | 26,805.43 | 216.28 | 0.81% | 26,586.00 | 26,829.54 | 26,475.02 | 0 |
| 29 May 2024 | 26,589.15 | -545.51 | -2.01% | 27,134.66 | 27,141.30 | 26,575.85 | 0 |
| 28 May 2024 | 27,134.66 | -146.82 | -0.54% | 27,299.09 | 27,476.19 | 27,103.07 | 0 |
| 27 May 2024 | 27,281.48 | 157.24 | 0.58% | 27,123.30 | 27,295.83 | 27,118.63 | 0 |
| 24 May 2024 | 27,124.24 | -69.61 | -0.26% | 27,162.62 | 27,186.84 | 26,958.13 | 0 |
| 23 May 2024 | 27,193.85 | 47.75 | 0.18% | 27,146.88 | 27,356.50 | 27,133.67 | 0 |
| 22 May 2024 | 27,146.10 | -26.26 | -0.10% | 27,174.12 | 27,186.01 | 27,007.26 | 0 |
| 21 May 2024 | 27,172.36 | -309.69 | -1.13% | 27,472.10 | 27,472.10 | 27,088.05 | 0 |
| 20 May 2024 | 27,482.05 | 40.82 | 0.15% | 27,446.78 | 27,587.19 | 27,419.39 | 0 |
| 17 May 2024 | 27,441.23 | -67.24 | -0.24% | 27,507.14 | 27,507.14 | 27,339.04 | 0 |
| 16 May 2024 | 27,508.47 | 57.09 | 0.21% | 27,451.65 | 27,641.56 | 27,449.55 | 0 |
| 15 May 2024 | 27,451.38 | 232.23 | 0.85% | 27,222.68 | 27,556.71 | 27,170.02 | 0 |
| 14 May 2024 | 27,219.15 | 395.21 | 1.47% | 26,827.97 | 27,270.12 | 26,825.89 | 0 |
| 13 May 2024 | 26,823.94 | 80.07 | 0.30% | 26,742.81 | 26,856.47 | 26,697.64 | 0 |
| 10 May 2024 | 26,743.87 | 34.97 | 0.13% | 26,709.25 | 26,892.81 | 26,709.25 | 0 |
| 09 May 2024 | 26,708.90 | 13.57 | 0.05% | 26,692.61 | 26,753.90 | 26,614.36 | 0 |
| 08 May 2024 | 26,695.33 | 133.86 | 0.50% | 26,560.44 | 26,823.95 | 26,514.98 | 0 |
| 07 May 2024 | 26,561.47 | -5.97 | -0.02% | 26,567.28 | 26,661.39 | 26,466.55 | 0 |
| 06 May 2024 | 26,567.44 | 266.62 | 1.01% | 26,307.29 | 26,637.31 | 26,307.29 | 0 |
| 03 May 2024 | 26,300.82 | 48.41 | 0.18% | 26,259.33 | 26,613.08 | 26,259.33 | 0 |
| 02 May 2024 | 26,252.41 | -11.98 | -0.05% | 26,266.25 | 26,425.73 | 26,172.82 | 0 |
| 30 Abr 2024 | 26,264.39 | -80.11 | -0.30% | 26,343.69 | 26,440.08 | 26,253.60 | 0 |
| 29 Abr 2024 | 26,344.50 | 169.02 | 0.65% | 26,179.30 | 26,356.97 | 26,179.30 | 0 |
| 26 Abr 2024 | 26,175.48 | 132.30 | 0.51% | 26,075.71 | 26,325.25 | 26,071.92 | 0 |
| 25 Abr 2024 | 26,043.18 | -302.89 | -1.15% | 26,348.62 | 26,368.06 | 25,979.08 | 0 |
| 24 Abr 2024 | 26,346.07 | -278.95 | -1.05% | 26,631.65 | 26,748.95 | 26,318.95 | 0 |
| 23 Abr 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 26,292.31 | 0 |
| 22 Abr 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.93 | 26,389.86 | 25,990.55 | 0 |
| 19 Abr 2024 | 25,989.86 | -199.58 | -0.76% | 26,184.18 | 26,184.18 | 25,825.30 | 0 |
| 18 Abr 2024 | 26,189.44 | 262.70 | 1.01% | 25,927.79 | 26,264.72 | 25,927.79 | 0 |
| 17 Abr 2024 | 25,926.74 | -47.11 | -0.18% | 25,973.84 | 26,106.02 | 25,855.31 | 0 |
| 16 Abr 2024 | 25,973.85 | -473.29 | -1.79% | 26,441.89 | 26,441.89 | 25,937.28 | 0 |
| 15 Abr 2024 | 26,447.14 | -129.69 | -0.49% | 26,573.90 | 26,831.75 | 26,410.89 | 0 |
| 12 Abr 2024 | 26,576.83 | -126.35 | -0.47% | 26,719.41 | 27,083.28 | 26,537.16 | 0 |
| 11 Abr 2024 | 26,703.18 | -236.78 | -0.88% | 26,937.03 | 26,937.03 | 26,597.00 | 0 |
| 10 Abr 2024 | 26,939.96 | -52.51 | -0.19% | 26,996.93 | 27,246.01 | 26,719.66 | 0 |
| 09 Abr 2024 | 26,992.47 | -144.21 | -0.53% | 27,131.44 | 27,217.99 | 26,983.79 | 0 |
| 08 Abr 2024 | 27,136.68 | 221.55 | 0.82% | 26,910.78 | 27,160.93 | 26,910.78 | 0 |
| 05 Abr 2024 | 26,915.13 | -352.58 | -1.29% | 27,257.77 | 27,257.77 | 26,850.72 | 0 |
| 04 Abr 2024 | 27,267.71 | 210.23 | 0.78% | 27,054.47 | 27,286.23 | 26,993.48 | 0 |
