Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX UCITS Capped | Q6ST | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,117.15 | 1,112.66 | 1,117.39 | 1,116.28 | 1,117.43 |
Resumen Histórico Q6ST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,112.64 | 1,126.94 | 1,110.50 | 0.00 | 0 | 3.54 | 0.32% |
1 Month | 1,061.70 | 1,126.94 | 1,049.86 | 0.00 | 0 | 54.48 | 5.13% |
3 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 52.08 | 4.89% |
6 Months | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 52.08 | 4.89% |
1 Year | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 52.08 | 4.89% |
3 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 52.08 | 4.89% |
5 Years | 1,064.10 | 1,126.94 | 1,049.86 | 0.00 | 0 | 52.08 | 4.89% |
Q6ST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,118.26 | -7.07 | -0.63% | 1,125.72 | 1,126.32 | 1,116.91 | 0 |
15 May 2024 | 1,125.33 | 9.45 | 0.85% | 1,116.12 | 1,126.94 | 1,116.12 | 0 |
14 May 2024 | 1,115.88 | -0.23 | -0.02% | 1,115.86 | 1,116.94 | 1,110.50 | 0 |
13 May 2024 | 1,116.11 | -2.03 | -0.18% | 1,118.17 | 1,119.87 | 1,113.89 | 0 |
10 May 2024 | 1,118.14 | 5.52 | 0.50% | 1,112.64 | 1,122.35 | 1,112.64 | 0 |
09 May 2024 | 1,112.62 | 11.14 | 1.01% | 1,101.46 | 1,113.42 | 1,100.76 | 0 |
08 May 2024 | 1,101.48 | 2.85 | 0.26% | 1,098.64 | 1,104.09 | 1,097.23 | 0 |
07 May 2024 | 1,098.63 | 15.73 | 1.45% | 1,082.90 | 1,099.31 | 1,082.90 | 0 |
06 May 2024 | 1,082.90 | 10.33 | 0.96% | 1,072.53 | 1,084.50 | 1,072.53 | 0 |
03 May 2024 | 1,072.57 | 6.05 | 0.57% | 1,066.78 | 1,079.43 | 1,066.77 | 0 |
02 May 2024 | 1,066.52 | -1.82 | -0.17% | 1,068.60 | 1,071.56 | 1,065.37 | 0 |
30 Abr 2024 | 1,068.34 | -11.11 | -1.03% | 1,079.56 | 1,081.82 | 1,067.54 | 0 |
29 Abr 2024 | 1,079.45 | -1.75 | -0.16% | 1,081.28 | 1,085.95 | 1,078.47 | 0 |
26 Abr 2024 | 1,081.20 | 13.95 | 1.31% | 1,067.50 | 1,083.47 | 1,067.50 | 0 |
25 Abr 2024 | 1,067.25 | -8.26 | -0.77% | 1,075.47 | 1,076.25 | 1,060.22 | 0 |
24 Abr 2024 | 1,075.51 | -3.13 | -0.29% | 1,078.82 | 1,083.64 | 1,073.79 | 0 |
23 Abr 2024 | 1,078.64 | 14.23 | 1.34% | 1,064.44 | 1,079.11 | 1,064.44 | 0 |
22 Abr 2024 | 1,064.41 | 7.44 | 0.70% | 1,057.02 | 1,066.06 | 1,057.02 | 0 |
19 Abr 2024 | 1,056.97 | -4.91 | -0.46% | 1,061.70 | 1,061.70 | 1,049.86 | 0 |
18 Abr 2024 | 1,061.88 | 3.46 | 0.33% | 1,058.75 | 1,063.41 | 1,054.60 | 0 |
17 Abr 2024 | 1,058.42 | 0.86 | 0.08% | 1,057.41 | 1,066.45 | 1,055.57 | 0 |