Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q6ST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,106.49 | -5.50 | -0.49% | 1,111.73 | 1,111.73 | 1,098.62 | 0 |
| 06 Jun 2024 | 1,111.99 | 3.06 | 0.28% | 1,108.98 | 1,119.39 | 1,108.98 | 0 |
| 05 Jun 2024 | 1,108.93 | 8.85 | 0.80% | 1,100.11 | 1,112.42 | 1,100.11 | 0 |
| 04 Jun 2024 | 1,100.08 | -11.82 | -1.06% | 1,111.91 | 1,111.91 | 1,097.35 | 0 |
| 03 Jun 2024 | 1,111.90 | 5.81 | 0.53% | 1,106.46 | 1,117.21 | 1,106.46 | 0 |
| 31 May 2024 | 1,106.09 | 1.17 | 0.11% | 1,104.81 | 1,108.31 | 1,101.70 | 0 |
| 30 May 2024 | 1,104.92 | 4.35 | 0.40% | 1,100.10 | 1,106.64 | 1,097.77 | 0 |
| 29 May 2024 | 1,100.57 | -12.83 | -1.15% | 1,113.38 | 1,113.38 | 1,098.53 | 0 |
| 28 May 2024 | 1,113.40 | -4.61 | -0.41% | 1,118.07 | 1,122.44 | 1,110.75 | 0 |
| 27 May 2024 | 1,118.01 | 4.94 | 0.44% | 1,113.71 | 1,118.04 | 1,112.50 | 0 |
| 24 May 2024 | 1,113.07 | 0.76 | 0.07% | 1,112.08 | 1,113.92 | 1,101.94 | 0 |
| 23 May 2024 | 1,112.31 | -0.71 | -0.06% | 1,113.14 | 1,116.69 | 1,109.50 | 0 |
| 22 May 2024 | 1,113.02 | -2.70 | -0.24% | 1,115.94 | 1,115.94 | 1,110.30 | 0 |
| 21 May 2024 | 1,115.72 | -3.40 | -0.30% | 1,119.10 | 1,119.10 | 1,110.51 | 0 |
| 20 May 2024 | 1,119.12 | 2.94 | 0.26% | 1,116.52 | 1,121.53 | 1,116.52 | 0 |
| 17 May 2024 | 1,116.18 | -2.08 | -0.19% | 1,117.15 | 1,117.39 | 1,112.66 | 0 |
| 16 May 2024 | 1,118.26 | -7.07 | -0.63% | 1,125.72 | 1,126.32 | 1,116.91 | 0 |
| 15 May 2024 | 1,125.33 | 9.45 | 0.85% | 1,116.12 | 1,126.94 | 1,116.12 | 0 |
| 14 May 2024 | 1,115.88 | -0.23 | -0.02% | 1,115.86 | 1,116.94 | 1,110.50 | 0 |
| 13 May 2024 | 1,116.11 | -2.03 | -0.18% | 1,118.17 | 1,119.87 | 1,113.89 | 0 |
| 10 May 2024 | 1,118.14 | 5.52 | 0.50% | 1,112.64 | 1,122.35 | 1,112.64 | 0 |
| 09 May 2024 | 1,112.62 | 11.14 | 1.01% | 1,101.46 | 1,113.42 | 1,100.76 | 0 |
| 08 May 2024 | 1,101.48 | 2.85 | 0.26% | 1,098.64 | 1,104.09 | 1,097.23 | 0 |
| 07 May 2024 | 1,098.63 | 15.73 | 1.45% | 1,082.90 | 1,099.31 | 1,082.90 | 0 |
| 06 May 2024 | 1,082.90 | 10.33 | 0.96% | 1,072.53 | 1,084.50 | 1,072.53 | 0 |
| 03 May 2024 | 1,072.57 | 6.05 | 0.57% | 1,066.78 | 1,079.43 | 1,066.77 | 0 |
| 02 May 2024 | 1,066.52 | -1.82 | -0.17% | 1,068.60 | 1,071.56 | 1,065.37 | 0 |
| 30 Abr 2024 | 1,068.34 | -11.11 | -1.03% | 1,079.56 | 1,081.82 | 1,067.54 | 0 |
| 29 Abr 2024 | 1,079.45 | -1.75 | -0.16% | 1,081.28 | 1,085.95 | 1,078.47 | 0 |
| 26 Abr 2024 | 1,081.20 | 13.95 | 1.31% | 1,067.50 | 1,083.47 | 1,067.50 | 0 |
| 25 Abr 2024 | 1,067.25 | -8.26 | -0.77% | 1,075.47 | 1,076.25 | 1,060.22 | 0 |
| 24 Abr 2024 | 1,075.51 | -3.13 | -0.29% | 1,078.82 | 1,083.64 | 1,073.79 | 0 |
| 23 Abr 2024 | 1,078.64 | 14.23 | 1.34% | 1,064.44 | 1,079.11 | 1,064.44 | 0 |
| 22 Abr 2024 | 1,064.41 | 7.44 | 0.70% | 1,057.02 | 1,066.06 | 1,057.02 | 0 |
| 19 Abr 2024 | 1,056.97 | -4.91 | -0.46% | 1,061.70 | 1,061.70 | 1,049.86 | 0 |
| 18 Abr 2024 | 1,061.88 | 3.46 | 0.33% | 1,058.75 | 1,063.41 | 1,054.60 | 0 |
| 17 Abr 2024 | 1,058.42 | 0.86 | 0.08% | 1,057.41 | 1,066.45 | 1,055.57 | 0 |
| 16 Abr 2024 | 1,057.56 | -15.85 | -1.48% | 1,073.10 | 1,073.13 | 1,054.40 | 0 |
| 15 Abr 2024 | 1,073.41 | 5.25 | 0.49% | 1,068.56 | 1,083.31 | 1,068.56 | 0 |
| 12 Abr 2024 | 1,068.16 | -1.50 | -0.14% | 1,070.41 | 1,082.15 | 1,064.23 | 0 |
| 11 Abr 2024 | 1,069.66 | -8.88 | -0.82% | 1,078.48 | 1,079.12 | 1,064.68 | 0 |
| 10 Abr 2024 | 1,078.54 | 1.37 | 0.13% | 1,077.30 | 1,087.11 | 1,071.30 | 0 |
| 09 Abr 2024 | 1,077.17 | -13.27 | -1.22% | 1,090.40 | 1,090.41 | 1,075.80 | 0 |
| 08 Abr 2024 | 1,090.44 | 9.18 | 0.85% | 1,080.86 | 1,090.92 | 1,080.86 | 0 |
| 05 Abr 2024 | 1,081.26 | -14.00 | -1.28% | 1,095.17 | 1,095.17 | 1,076.91 | 0 |
| 04 Abr 2024 | 1,095.26 | 2.92 | 0.27% | 1,092.25 | 1,096.48 | 1,091.09 | 0 |
| 03 Abr 2024 | 1,092.34 | 5.13 | 0.47% | 1,087.12 | 1,092.78 | 1,086.89 | 0 |
| 02 Abr 2024 | 1,087.21 | -11.91 | -1.08% | 1,099.11 | 1,103.47 | 1,086.71 | 0 |
| 28 Mar 2024 | 1,099.12 | 1.76 | 0.16% | 1,097.38 | 1,100.21 | 1,097.19 | 0 |
| 27 Mar 2024 | 1,097.36 | 5.97 | 0.55% | 1,091.44 | 1,099.36 | 1,091.44 | 0 |
| 26 Mar 2024 | 1,091.39 | 7.03 | 0.65% | 1,084.41 | 1,092.94 | 1,083.85 | 0 |
| 25 Mar 2024 | 1,084.36 | 3.62 | 0.33% | 1,080.77 | 1,085.51 | 1,079.56 | 0 |
| 22 Mar 2024 | 1,080.74 | 2.06 | 0.19% | 1,078.38 | 1,082.09 | 1,076.67 | 0 |
| 21 Mar 2024 | 1,078.68 | 8.38 | 0.78% | 1,070.63 | 1,080.43 | 1,070.63 | 0 |
| 20 Mar 2024 | 1,070.30 | 1.01 | 0.09% | 1,069.33 | 1,071.57 | 1,066.68 | 0 |
| 19 Mar 2024 | 1,069.29 | 5.19 | 0.49% | 1,064.06 | 1,069.60 | 1,063.31 | 0 |
