Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.14 | -2.61671354881 | 1304.69 | 1309.02 | 1260.17 | 0 | 0 | IX |
| 4 | 65.61 | 5.44508440254 | 1204.94 | 1320 | 1181.98 | 0 | 0 | IX |
| 12 | 213.85 | 20.2375319391 | 1056.7 | 1320 | 1041.94 | 0 | 0 | IX |
| 26 | 166.6 | 15.0912631913 | 1103.95 | 1320 | 1014.24 | 0 | 0 | IX |
| 52 | 209.02 | 19.6904468079 | 1061.53 | 1320 | 972.12 | 0 | 0 | IX |
| 156 | 224.01 | 21.4048196916 | 1046.54 | 1320 | 972.12 | 0 | 0 | IX |
| 260 | 224.01 | 21.4048196916 | 1046.54 | 1320 | 972.12 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1276.34 | 13.98 | 1.11 | 1265.34 | 1282.91 | 1260.43 | 0 |
| 1742837400 | 1262.3599 | -4.67 | -0.37 | 1281.44 | 1285.6199 | 1262.21 | 0 |
| 1742578200 | 1267.03 | -11.27 | -0.88 | 1273.89 | 1274.23 | 1260.17 | 0 |
| 1742491800 | 1278.3 | -22.5 | -1.73 | 1300.78 | 1301.07 | 1267.21 | 0 |
| 1742405400 | 1300.8 | -12.38 | -0.94 | 1304.69 | 1309.02 | 1294.57 | 0 |
| 1742319000 | 1313.18 | 15.06 | 1.16 | 1305.78 | 1320 | 1304.23 | 0 |
| 1742232600 | 1298.1199 | 13.8 | 1.07 | 1285.6199 | 1298.18 | 1282.6199 | 0 |
| 1741973400 | 1284.32 | 24.73 | 1.96 | 1254.3699 | 1293.8 | 1251.97 | 0 |
| 1741887000 | 1259.59 | -12.55 | -0.99 | 1259.51 | 1270.15 | 1250.28 | 0 |
| 1741800600 | 1272.14 | 19.23 | 1.53 | 1261.3 | 1279.7 | 1258.38 | 0 |
| 1741714200 | 1252.91 | -4.9 | -0.39 | 1267.46 | 1280.67 | 1246.07 | 0 |
| 1741627800 | 1257.81 | -22.28 | -1.74 | 1284.3699 | 1284.6099 | 1251.45 | 0 |
| 1741368600 | 1280.09 | -16.41 | -1.27 | 1285.93 | 1289.38 | 1269.01 | 0 |
| 1741282200 | 1296.5 | 28.43 | 2.24 | 1282.29 | 1301.2 | 1274.33 | 0 |
| 1741195800 | 1268.07 | 69.94 | 5.84 | 1239.38 | 1272.32 | 1237.89 | 0 |
| 1741109400 | 1198.13 | -37.79 | -3.06 | 1220.93 | 1225.1 | 1193.77 | 0 |
| 1741023000 | 1235.92 | 40.98 | 3.43 | 1202.84 | 1243.3599 | 1193.1099 | 0 |
| 1740763800 | 1194.94 | -0.67 | -0.06 | 1185.88 | 1195.83 | 1181.98 | 0 |
| 1740677400 | 1195.6099 | -22.56 | -1.85 | 1203.72 | 1209.07 | 1187.41 | 0 |
| 1740591000 | 1218.17 | 22.31 | 1.87 | 1204.94 | 1218.76 | 1204.3699 | 0 |
| 1740504600 | 1195.8599 | 2.87 | 0.24 | 1189.53 | 1205.43 | 1188.6 | 0 |
| 1740418200 | 1192.99 | 10.01 | 0.85 | 1197.03 | 1197.3699 | 1182.48 | 0 |
| 1740159000 | 1182.98 | -3.28 | -0.28 | 1189.44 | 1190.02 | 1179.6 | 0 |
| 1740072600 | 1186.26 | -0.96 | -0.08 | 1191.46 | 1196.23 | 1184.21 | 0 |
| 1739986200 | 1187.22 | -27.53 | -2.27 | 1212.92 | 1216.25 | 1184.67 | 0 |
| 1739899800 | 1214.75 | 1.48 | 0.12 | 1214.96 | 1216.63 | 1206.41 | 0 |
| 1739813400 | 1213.27 | 12.05 | 1.00 | 1202.66 | 1214.02 | 1199.38 | 0 |
| 1739554200 | 1201.22 | 1.94 | 0.16 | 1195.8 | 1204.65 | 1195.41 | 0 |
| 1739467800 | 1199.28 | 32.41 | 2.78 | 1186.1099 | 1200.92 | 1179.89 | 0 |
| 1739381400 | 1166.8699 | 10.26 | 0.89 | 1163.08 | 1169.78 | 1152 | 0 |
| 1739295000 | 1156.6099 | 6.72 | 0.58 | 1148.33 | 1157.95 | 1146.69 | 0 |
| 1739208600 | 1149.89 | 2.78 | 0.24 | 1145.72 | 1151.89 | 1145.14 | 0 |
| 1738949400 | 1147.1099 | -9 | -0.78 | 1158.19 | 1162.19 | 1143.92 | 0 |
| 1738863000 | 1156.1099 | 11.12 | 0.97 | 1147.31 | 1157.84 | 1144.72 | 0 |
| 1738776600 | 1144.99 | 7.9 | 0.69 | 1136.03 | 1144.99 | 1132.01 | 0 |
| 1738690200 | 1137.09 | 10.59 | 0.94 | 1129.05 | 1137.47 | 1120.96 | 0 |
| 1738603800 | 1126.5 | -24.76 | -2.15 | 1108.63 | 1129.55 | 1105.77 | 0 |
| 1738344600 | 1151.26 | -4.56 | -0.39 | 1155.2 | 1155.2 | 1146.96 | 0 |
| 1738258200 | 1155.82 | 6.22 | 0.54 | 1151.24 | 1158.4 | 1149.54 | 0 |
| 1738171800 | 1149.6 | 8.91 | 0.78 | 1144.09 | 1151.55 | 1140.58 | 0 |
| 1738085400 | 1140.69 | 0.32 | 0.03 | 1137.56 | 1144.64 | 1134.59 | 0 |
| 1737999000 | 1140.3699 | -7.53 | -0.66 | 1131.21 | 1143.41 | 1128.64 | 0 |
| 1737739800 | 1147.9 | 12.48 | 1.10 | 1145.1199 | 1153.27 | 1142.92 | 0 |
| 1737653400 | 1135.42 | 6.73 | 0.60 | 1127.8 | 1137.1099 | 1126.32 | 0 |
| 1737567000 | 1128.69 | 12.02 | 1.08 | 1124.3699 | 1135.58 | 1124.18 | 0 |
| 1737480600 | 1116.67 | 2.6 | 0.23 | 1106.25 | 1118.3 | 1105.48 | 0 |
| 1737394200 | 1114.07 | 16.04 | 1.46 | 1099.47 | 1120.83 | 1097.9 | 0 |
| 1737135000 | 1098.03 | 12.93 | 1.19 | 1088.02 | 1102.26 | 1087.59 | 0 |
| 1737048600 | 1085.1 | 3.17 | 0.29 | 1085.91 | 1086.91 | 1079.06 | 0 |
| 1736962200 | 1081.93 | 17.46 | 1.64 | 1067.63 | 1087.78 | 1066.94 | 0 |
| 1736875800 | 1064.47 | 16.61 | 1.59 | 1061.41 | 1066.73 | 1059.04 | 0 |
| 1736789400 | 1047.8599 | -9.29 | -0.88 | 1051.3599 | 1053.3699 | 1041.94 | 0 |
| 1736530200 | 1057.15 | -11.25 | -1.05 | 1067.1099 | 1073.45 | 1054.57 | 0 |
| 1736443800 | 1068.4 | -0.82 | -0.08 | 1065.21 | 1071.84 | 1062.79 | 0 |
| 1736357400 | 1069.22 | -9.72 | -0.90 | 1072.85 | 1079.09 | 1063.7 | 0 |
| 1736271000 | 1078.94 | 3.73 | 0.35 | 1076.44 | 1083.81 | 1072.6199 | 0 |
| 1736184600 | 1075.21 | 27.48 | 2.62 | 1056.67 | 1077.79 | 1053.81 | 0 |
| 1735925400 | 1047.73 | -3.94 | -0.37 | 1053.24 | 1053.58 | 1044.6099 | 0 |
| 1735839000 | 1051.67 | -5.86 | -0.55 | 1056.7 | 1061.52 | 1043.72 | 0 |
| 1735579800 | 1057.53 | -7.21 | -0.68 | 1060.47 | 1068.22 | 1056.66 | 0 |
| 1735320600 | 1064.74 | 10.21 | 0.97 | 1055.43 | 1065.82 | 1054.6099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
