Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX UCITS Capped | Q6SU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 0.16% | 1,016.36 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,013.71 | 1,013.42 | 1,022.60 | 1,016.10 | 1,014.70 |
Resumen Histórico Q6SU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,020.84 | 1,029.98 | 1,003.98 | 0.00 | 0 | -4.48 | -0.44% |
| 1 Month | 1,050.82 | 1,069.71 | 1,002.01 | 0.00 | 0 | -34.46 | -3.28% |
| 3 Months | 1,071.05 | 1,084.38 | 1,002.01 | 0.00 | 0 | -54.69 | -5.11% |
| 6 Months | 1,046.54 | 1,084.38 | 1,002.01 | 0.00 | 0 | -30.18 | -2.88% |
| 1 Year | 1,046.54 | 1,084.38 | 1,002.01 | 0.00 | 0 | -30.18 | -2.88% |
| 3 Years | 1,046.54 | 1,084.38 | 1,002.01 | 0.00 | 0 | -30.18 | -2.88% |
| 5 Years | 1,046.54 | 1,084.38 | 1,002.01 | 0.00 | 0 | -30.18 | -2.88% |
Q6SU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,016.36 | 1.32 | 0.13% | 1,013.71 | 1,022.60 | 1,013.42 | 0 |
| 27 Jun 2024 | 1,015.04 | 4.79 | 0.47% | 1,011.32 | 1,018.95 | 1,010.22 | 0 |
| 26 Jun 2024 | 1,010.25 | -4.72 | -0.47% | 1,014.35 | 1,023.42 | 1,003.98 | 0 |
| 25 Jun 2024 | 1,014.97 | -12.04 | -1.17% | 1,026.17 | 1,026.39 | 1,011.49 | 0 |
| 24 Jun 2024 | 1,027.01 | 14.79 | 1.46% | 1,014.39 | 1,029.98 | 1,014.39 | 0 |
| 21 Jun 2024 | 1,012.22 | -9.74 | -0.95% | 1,020.84 | 1,021.03 | 1,008.39 | 0 |
| 20 Jun 2024 | 1,021.96 | 7.41 | 0.73% | 1,013.09 | 1,021.96 | 1,013.08 | 0 |
| 19 Jun 2024 | 1,014.55 | -3.53 | -0.35% | 1,017.33 | 1,018.13 | 1,013.17 | 0 |
| 18 Jun 2024 | 1,018.08 | 5.56 | 0.55% | 1,014.43 | 1,022.25 | 1,013.04 | 0 |
| 17 Jun 2024 | 1,012.52 | 5.63 | 0.56% | 1,008.27 | 1,016.31 | 1,005.60 | 0 |
| 14 Jun 2024 | 1,006.89 | -22.21 | -2.16% | 1,024.70 | 1,026.72 | 1,002.01 | 0 |
| 13 Jun 2024 | 1,029.10 | -27.41 | -2.59% | 1,052.15 | 1,052.15 | 1,027.43 | 0 |
| 12 Jun 2024 | 1,056.51 | 24.48 | 2.37% | 1,033.35 | 1,057.93 | 1,033.35 | 0 |
| 11 Jun 2024 | 1,032.03 | -7.88 | -0.76% | 1,043.39 | 1,045.91 | 1,026.82 | 0 |
| 10 Jun 2024 | 1,039.91 | -11.45 | -1.09% | 1,037.52 | 1,040.22 | 1,035.05 | 0 |
| 07 Jun 2024 | 1,051.36 | -11.72 | -1.10% | 1,064.15 | 1,064.20 | 1,045.03 | 0 |
| 06 Jun 2024 | 1,063.08 | 4.09 | 0.39% | 1,060.79 | 1,069.71 | 1,060.79 | 0 |
| 05 Jun 2024 | 1,058.99 | 7.15 | 0.68% | 1,051.48 | 1,064.23 | 1,051.38 | 0 |
| 04 Jun 2024 | 1,051.84 | -10.33 | -0.97% | 1,064.81 | 1,064.86 | 1,047.93 | 0 |
| 03 Jun 2024 | 1,062.17 | 6.92 | 0.66% | 1,055.70 | 1,066.63 | 1,055.70 | 0 |
| 31 May 2024 | 1,055.25 | 2.57 | 0.24% | 1,050.82 | 1,059.09 | 1,048.22 | 0 |
| 30 May 2024 | 1,052.68 | 5.02 | 0.48% | 1,043.73 | 1,054.09 | 1,041.55 | 0 |
| 29 May 2024 | 1,047.66 | -18.14 | -1.70% | 1,063.63 | 1,063.68 | 1,047.05 | 0 |
