Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q6SV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,063.27 | 7.16 | 0.68% | 1,053.05 | 1,063.77 | 1,050.92 | 0 |
| 25 Jul 2024 | 1,056.11 | -5.83 | -0.55% | 1,049.42 | 1,058.49 | 1,044.03 | 0 |
| 24 Jul 2024 | 1,061.94 | -8.40 | -0.78% | 1,060.98 | 1,066.21 | 1,056.93 | 0 |
| 23 Jul 2024 | 1,070.34 | 0.42 | 0.04% | 1,071.84 | 1,077.82 | 1,068.19 | 0 |
| 22 Jul 2024 | 1,069.92 | 13.37 | 1.27% | 1,061.64 | 1,073.45 | 1,059.90 | 0 |
| 19 Jul 2024 | 1,056.55 | -14.83 | -1.38% | 1,067.62 | 1,067.67 | 1,055.46 | 0 |
| 18 Jul 2024 | 1,071.38 | -4.12 | -0.38% | 1,075.59 | 1,081.46 | 1,071.09 | 0 |
| 17 Jul 2024 | 1,075.50 | 2.09 | 0.19% | 1,074.94 | 1,080.05 | 1,070.53 | 0 |
| 16 Jul 2024 | 1,073.41 | -8.32 | -0.77% | 1,078.68 | 1,078.78 | 1,069.63 | 0 |
| 15 Jul 2024 | 1,081.73 | -8.56 | -0.79% | 1,087.80 | 1,089.81 | 1,080.38 | 0 |
| 12 Jul 2024 | 1,090.29 | 14.83 | 1.38% | 1,074.07 | 1,092.02 | 1,074.07 | 0 |
| 11 Jul 2024 | 1,075.46 | 13.23 | 1.25% | 1,063.38 | 1,078.58 | 1,063.38 | 0 |
| 10 Jul 2024 | 1,062.23 | 10.62 | 1.01% | 1,052.14 | 1,063.16 | 1,052.14 | 0 |
| 09 Jul 2024 | 1,051.61 | -14.80 | -1.39% | 1,065.43 | 1,065.62 | 1,049.62 | 0 |
| 08 Jul 2024 | 1,066.41 | 0.94 | 0.09% | 1,065.19 | 1,075.84 | 1,063.11 | 0 |
| 05 Jul 2024 | 1,065.47 | 2.47 | 0.23% | 1,064.14 | 1,076.45 | 1,061.22 | 0 |
| 04 Jul 2024 | 1,063.00 | 5.40 | 0.51% | 1,056.57 | 1,064.26 | 1,056.45 | 0 |
| 03 Jul 2024 | 1,057.60 | 18.15 | 1.75% | 1,040.56 | 1,059.42 | 1,040.56 | 0 |
| 02 Jul 2024 | 1,039.45 | -5.70 | -0.55% | 1,044.51 | 1,044.51 | 1,030.55 | 0 |
| 01 Jul 2024 | 1,045.15 | 5.14 | 0.49% | 1,044.97 | 1,059.06 | 1,044.97 | 0 |
| 28 Jun 2024 | 1,040.01 | 1.35 | 0.13% | 1,037.30 | 1,046.39 | 1,037.00 | 0 |
| 27 Jun 2024 | 1,038.66 | 4.90 | 0.47% | 1,034.85 | 1,042.66 | 1,033.72 | 0 |
| 26 Jun 2024 | 1,033.76 | -4.83 | -0.47% | 1,037.95 | 1,047.23 | 1,027.34 | 0 |
| 25 Jun 2024 | 1,038.59 | -12.31 | -1.17% | 1,050.05 | 1,050.27 | 1,035.02 | 0 |
| 24 Jun 2024 | 1,050.90 | 15.13 | 1.46% | 1,037.99 | 1,053.95 | 1,037.99 | 0 |
| 21 Jun 2024 | 1,035.77 | -9.96 | -0.95% | 1,044.59 | 1,044.79 | 1,031.85 | 0 |
| 20 Jun 2024 | 1,045.73 | 7.58 | 0.73% | 1,036.66 | 1,045.73 | 1,036.65 | 0 |
| 19 Jun 2024 | 1,038.15 | -3.62 | -0.35% | 1,041.00 | 1,041.82 | 1,036.75 | 0 |
| 18 Jun 2024 | 1,041.77 | 5.69 | 0.55% | 1,038.03 | 1,046.04 | 1,036.62 | 0 |
| 17 Jun 2024 | 1,036.08 | 5.76 | 0.56% | 1,031.73 | 1,039.96 | 1,029.00 | 0 |
| 14 Jun 2024 | 1,030.32 | -22.73 | -2.16% | 1,048.54 | 1,050.61 | 1,025.32 | 0 |
| 13 Jun 2024 | 1,053.05 | -28.04 | -2.59% | 1,076.64 | 1,076.64 | 1,051.34 | 0 |
| 12 Jun 2024 | 1,081.09 | 25.32 | 2.40% | 1,057.39 | 1,082.54 | 1,057.39 | 0 |
| 11 Jun 2024 | 1,055.77 | -8.06 | -0.76% | 1,067.39 | 1,069.97 | 1,050.44 | 0 |
| 10 Jun 2024 | 1,063.83 | -11.46 | -1.07% | 1,068.95 | 1,068.95 | 1,057.87 | 0 |
| 07 Jun 2024 | 1,075.29 | -11.99 | -1.10% | 1,088.38 | 1,088.43 | 1,068.82 | 0 |
| 06 Jun 2024 | 1,087.28 | 4.18 | 0.39% | 1,084.94 | 1,094.06 | 1,084.94 | 0 |
| 05 Jun 2024 | 1,083.10 | 7.32 | 0.68% | 1,075.42 | 1,088.46 | 1,075.32 | 0 |
| 04 Jun 2024 | 1,075.78 | -10.57 | -0.97% | 1,089.06 | 1,089.11 | 1,071.79 | 0 |
| 03 Jun 2024 | 1,086.35 | 7.07 | 0.66% | 1,079.73 | 1,090.91 | 1,079.73 | 0 |
| 31 May 2024 | 1,079.28 | 2.64 | 0.25% | 1,074.75 | 1,083.20 | 1,072.08 | 0 |
| 30 May 2024 | 1,076.64 | 6.44 | 0.60% | 1,067.50 | 1,078.09 | 1,065.26 | 0 |
| 29 May 2024 | 1,070.20 | -18.53 | -1.70% | 1,086.52 | 1,086.57 | 1,069.59 | 0 |
| 28 May 2024 | 1,088.73 | -2.91 | -0.27% | 1,093.40 | 1,097.02 | 1,085.10 | 0 |
| 27 May 2024 | 1,091.64 | 6.08 | 0.56% | 1,086.69 | 1,091.67 | 1,085.35 | 0 |
| 24 May 2024 | 1,085.56 | 2.68 | 0.25% | 1,081.40 | 1,087.07 | 1,071.75 | 0 |
| 23 May 2024 | 1,082.88 | -1.44 | -0.13% | 1,083.74 | 1,089.70 | 1,079.94 | 0 |
| 22 May 2024 | 1,084.32 | -5.25 | -0.48% | 1,089.87 | 1,089.87 | 1,081.73 | 0 |
| 21 May 2024 | 1,089.57 | -3.82 | -0.35% | 1,093.06 | 1,093.06 | 1,083.27 | 0 |
| 20 May 2024 | 1,093.39 | 1.77 | 0.16% | 1,092.15 | 1,095.49 | 1,092.14 | 0 |
| 17 May 2024 | 1,091.62 | -2.05 | -0.19% | 1,091.26 | 1,092.38 | 1,084.84 | 0 |
| 16 May 2024 | 1,093.67 | -6.60 | -0.60% | 1,101.63 | 1,102.17 | 1,090.93 | 0 |
| 15 May 2024 | 1,100.27 | 12.15 | 1.12% | 1,088.71 | 1,102.74 | 1,088.71 | 0 |
| 14 May 2024 | 1,088.12 | 1.95 | 0.18% | 1,084.27 | 1,088.89 | 1,077.27 | 0 |
| 13 May 2024 | 1,086.17 | 2.00 | 0.18% | 1,084.86 | 1,087.27 | 1,083.33 | 0 |
| 10 May 2024 | 1,084.17 | 4.09 | 0.38% | 1,080.14 | 1,090.27 | 1,080.14 | 0 |
| 09 May 2024 | 1,080.08 | 11.52 | 1.08% | 1,065.37 | 1,081.29 | 1,064.74 | 0 |
| 08 May 2024 | 1,068.56 | -0.05 | 0.00% | 1,065.35 | 1,070.89 | 1,063.59 | 0 |
| 07 May 2024 | 1,068.61 | 14.95 | 1.42% | 1,051.94 | 1,069.45 | 1,051.94 | 0 |
| 06 May 2024 | 1,053.66 | 10.70 | 1.03% | 1,041.79 | 1,055.46 | 1,041.79 | 0 |
| 03 May 2024 | 1,042.96 | 13.49 | 1.31% | 1,033.71 | 1,053.87 | 1,033.58 | 0 |
| 02 May 2024 | 1,029.47 | -2.23 | -0.22% | 1,034.32 | 1,036.44 | 1,027.01 | 0 |
| 30 Abr 2024 | 1,031.70 | -12.72 | -1.22% | 1,043.80 | 1,046.13 | 1,030.75 | 0 |
| 29 Abr 2024 | 1,044.42 | 1.36 | 0.13% | 1,046.30 | 1,050.72 | 1,041.51 | 0 |
| 26 Abr 2024 | 1,043.06 | 9.12 | 0.88% | 1,035.14 | 1,046.73 | 1,035.14 | 0 |
