Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QD7I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 963.05 | 11.02 | 1.16% | 952.33 | 963.37 | 952.25 | 0 |
| 25 Jul 2024 | 952.03 | -5.61 | -0.59% | 961.78 | 961.78 | 943.87 | 0 |
| 24 Jul 2024 | 957.63 | -11.75 | -1.21% | 970.07 | 970.07 | 956.69 | 0 |
| 23 Jul 2024 | 969.38 | 4.34 | 0.45% | 965.97 | 973.96 | 965.54 | 0 |
| 22 Jul 2024 | 965.04 | 18.71 | 1.98% | 946.71 | 966.73 | 946.71 | 0 |
| 19 Jul 2024 | 946.33 | -0.85 | -0.09% | 950.61 | 951.15 | 943.95 | 0 |
| 18 Jul 2024 | 947.18 | -3.61 | -0.38% | 951.41 | 957.26 | 947.05 | 0 |
| 17 Jul 2024 | 950.79 | -13.14 | -1.36% | 963.83 | 963.83 | 946.52 | 0 |
| 16 Jul 2024 | 963.93 | -6.07 | -0.63% | 971.22 | 971.22 | 962.53 | 0 |
| 15 Jul 2024 | 970.00 | -6.39 | -0.65% | 978.88 | 978.88 | 969.83 | 0 |
| 12 Jul 2024 | 976.39 | 20.84 | 2.18% | 960.42 | 978.26 | 960.42 | 0 |
| 11 Jul 2024 | 955.55 | 1.28 | 0.13% | 955.02 | 960.61 | 954.19 | 0 |
| 10 Jul 2024 | 954.27 | 10.20 | 1.08% | 943.44 | 954.79 | 942.55 | 0 |
| 09 Jul 2024 | 944.07 | -13.31 | -1.39% | 958.59 | 958.59 | 942.25 | 0 |
| 08 Jul 2024 | 957.38 | 4.56 | 0.48% | 954.60 | 964.00 | 952.09 | 0 |
| 05 Jul 2024 | 952.82 | -1.41 | -0.15% | 954.07 | 960.90 | 950.64 | 0 |
| 04 Jul 2024 | 954.22 | 7.00 | 0.74% | 947.25 | 955.62 | 947.25 | 0 |
| 03 Jul 2024 | 947.22 | 4.52 | 0.48% | 939.98 | 953.07 | 939.98 | 0 |
| 02 Jul 2024 | 942.70 | -4.19 | -0.44% | 947.96 | 947.96 | 936.94 | 0 |
| 01 Jul 2024 | 946.89 | 11.00 | 1.18% | 937.96 | 953.45 | 937.96 | 0 |
| 28 Jun 2024 | 935.90 | -3.19 | -0.34% | 940.54 | 945.70 | 933.17 | 0 |
| 27 Jun 2024 | 939.09 | 4.11 | 0.44% | 937.14 | 943.03 | 936.62 | 0 |
| 26 Jun 2024 | 934.98 | -0.91 | -0.10% | 936.38 | 943.51 | 931.45 | 0 |
| 25 Jun 2024 | 935.89 | -0.62 | -0.07% | 936.19 | 936.44 | 928.83 | 0 |
| 24 Jun 2024 | 936.51 | 6.03 | 0.65% | 929.21 | 939.50 | 929.21 | 0 |
| 21 Jun 2024 | 930.48 | -4.04 | -0.43% | 937.13 | 937.13 | 926.40 | 0 |
| 20 Jun 2024 | 934.52 | 12.29 | 1.33% | 924.07 | 935.20 | 924.07 | 0 |
| 19 Jun 2024 | 922.23 | -5.99 | -0.65% | 927.07 | 927.55 | 922.02 | 0 |
| 18 Jun 2024 | 928.22 | 1.24 | 0.13% | 923.58 | 931.80 | 923.58 | 0 |
| 17 Jun 2024 | 926.98 | 8.44 | 0.92% | 918.71 | 929.86 | 918.71 | 0 |
| 14 Jun 2024 | 918.54 | -18.29 | -1.95% | 936.11 | 936.66 | 916.25 | 0 |
| 13 Jun 2024 | 936.82 | -11.08 | -1.17% | 953.05 | 953.05 | 935.80 | 0 |
| 12 Jun 2024 | 947.90 | 4.45 | 0.47% | 941.86 | 951.75 | 941.86 | 0 |
| 11 Jun 2024 | 943.46 | -9.72 | -1.02% | 952.23 | 957.17 | 937.77 | 0 |
| 10 Jun 2024 | 953.18 | -15.76 | -1.63% | 967.89 | 967.89 | 950.63 | 0 |
| 07 Jun 2024 | 968.94 | 1.89 | 0.20% | 964.28 | 971.63 | 956.88 | 0 |
| 06 Jun 2024 | 967.05 | 7.24 | 0.75% | 955.89 | 969.19 | 955.89 | 0 |
| 05 Jun 2024 | 959.81 | 11.18 | 1.18% | 944.96 | 960.85 | 944.96 | 0 |
| 04 Jun 2024 | 948.63 | -6.47 | -0.68% | 955.77 | 955.77 | 947.31 | 0 |
| 03 Jun 2024 | 955.10 | -3.49 | -0.36% | 957.90 | 968.06 | 953.53 | 0 |
| 31 May 2024 | 958.58 | -4.63 | -0.48% | 960.99 | 962.83 | 956.12 | 0 |
| 30 May 2024 | 963.21 | 0.24 | 0.03% | 964.51 | 965.94 | 960.91 | 0 |
| 29 May 2024 | 962.96 | -8.03 | -0.83% | 971.59 | 971.59 | 961.66 | 0 |
| 28 May 2024 | 970.99 | -9.04 | -0.92% | 977.29 | 980.71 | 967.45 | 0 |
| 27 May 2024 | 980.04 | 0.89 | 0.09% | 977.77 | 980.28 | 977.02 | 0 |
| 24 May 2024 | 979.15 | -4.74 | -0.48% | 983.24 | 983.24 | 975.29 | 0 |
| 23 May 2024 | 983.89 | 1.65 | 0.17% | 981.40 | 987.28 | 981.32 | 0 |
| 22 May 2024 | 982.24 | -3.50 | -0.35% | 985.56 | 985.56 | 981.54 | 0 |
| 21 May 2024 | 985.73 | -4.40 | -0.44% | 990.71 | 990.71 | 979.76 | 0 |
| 20 May 2024 | 990.13 | 1.20 | 0.12% | 989.98 | 991.24 | 987.33 | 0 |
| 17 May 2024 | 988.93 | -0.41 | -0.04% | 989.62 | 989.95 | 985.44 | 0 |
| 16 May 2024 | 989.34 | -2.91 | -0.29% | 992.76 | 993.87 | 988.89 | 0 |
| 15 May 2024 | 992.26 | -3.96 | -0.40% | 995.52 | 998.23 | 991.63 | 0 |
| 14 May 2024 | 996.22 | 1.27 | 0.13% | 996.81 | 997.60 | 993.91 | 0 |
| 13 May 2024 | 994.95 | 2.03 | 0.20% | 995.18 | 996.51 | 993.39 | 0 |
| 10 May 2024 | 992.92 | 2.95 | 0.30% | 990.05 | 996.74 | 990.05 | 0 |
| 09 May 2024 | 989.97 | 4.80 | 0.49% | 988.99 | 990.01 | 983.81 | 0 |
| 08 May 2024 | 985.17 | 9.19 | 0.94% | 979.54 | 987.73 | 979.54 | 0 |
| 07 May 2024 | 975.98 | 13.32 | 1.38% | 963.66 | 976.08 | 963.66 | 0 |
| 06 May 2024 | 962.66 | 8.27 | 0.87% | 956.54 | 964.57 | 956.34 | 0 |
| 03 May 2024 | 954.39 | 3.32 | 0.35% | 950.30 | 959.58 | 950.30 | 0 |
| 02 May 2024 | 951.07 | -11.98 | -1.24% | 959.11 | 959.11 | 950.95 | 0 |
| 30 Abr 2024 | 963.05 | -8.72 | -0.90% | 973.30 | 974.80 | 962.32 | 0 |
| 29 Abr 2024 | 971.77 | -2.69 | -0.28% | 975.28 | 979.15 | 969.93 | 0 |
