Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 INDEX 1C SEK | QD7I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.02 | 1.16% | 963.05 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 952.33 | 952.25 | 963.37 | 963.05 | 952.03 |
Resumen Histórico QD7I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 950.61 | 973.96 | 943.87 | 0.00 | 0 | 12.44 | 1.31% |
| 1 Month | 940.54 | 978.88 | 933.17 | 0.00 | 0 | 22.50 | 2.39% |
| 3 Months | 950.30 | 998.23 | 916.25 | 0.00 | 0 | 12.74 | 1.34% |
| 6 Months | 853.72 | 998.23 | 852.02 | 0.00 | 0 | 109.33 | 12.81% |
| 1 Year | 823.72 | 998.23 | 766.31 | 0.00 | 0 | 139.33 | 16.91% |
| 3 Years | 646.72 | 998.23 | 0.0817 | 0.00 | 0 | 316.33 | 48.91% |
| 5 Years | 543.36 | 998.23 | 0.0817 | 0.00 | 0 | 419.68 | 77.24% |
QD7I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 963.05 | 11.02 | 1.16% | 952.33 | 963.37 | 952.25 | 0 |
| 25 Jul 2024 | 952.03 | -5.61 | -0.59% | 961.78 | 961.78 | 943.87 | 0 |
| 24 Jul 2024 | 957.63 | -11.75 | -1.21% | 970.07 | 970.07 | 956.69 | 0 |
| 23 Jul 2024 | 969.38 | 4.34 | 0.45% | 965.97 | 973.96 | 965.54 | 0 |
| 22 Jul 2024 | 965.04 | 18.71 | 1.98% | 946.71 | 966.73 | 946.71 | 0 |
| 19 Jul 2024 | 946.33 | -0.85 | -0.09% | 950.61 | 951.15 | 943.95 | 0 |
| 18 Jul 2024 | 947.18 | -3.61 | -0.38% | 951.41 | 957.26 | 947.05 | 0 |
| 17 Jul 2024 | 950.79 | -13.14 | -1.36% | 963.83 | 963.83 | 946.52 | 0 |
| 16 Jul 2024 | 963.93 | -6.07 | -0.63% | 971.22 | 971.22 | 962.53 | 0 |
| 15 Jul 2024 | 970.00 | -6.39 | -0.65% | 978.88 | 978.88 | 969.83 | 0 |
| 12 Jul 2024 | 976.39 | 20.84 | 2.18% | 960.42 | 978.26 | 960.42 | 0 |
| 11 Jul 2024 | 955.55 | 1.28 | 0.13% | 955.02 | 960.61 | 954.19 | 0 |
| 10 Jul 2024 | 954.27 | 10.20 | 1.08% | 943.44 | 954.79 | 942.55 | 0 |
| 09 Jul 2024 | 944.07 | -13.31 | -1.39% | 958.59 | 958.59 | 942.25 | 0 |
| 08 Jul 2024 | 957.38 | 4.56 | 0.48% | 954.60 | 964.00 | 952.09 | 0 |
| 05 Jul 2024 | 952.82 | -1.41 | -0.15% | 954.07 | 960.90 | 950.64 | 0 |
| 04 Jul 2024 | 954.22 | 7.00 | 0.74% | 947.25 | 955.62 | 947.25 | 0 |
| 03 Jul 2024 | 947.22 | 4.52 | 0.48% | 939.98 | 953.07 | 939.98 | 0 |
| 02 Jul 2024 | 942.70 | -4.19 | -0.44% | 947.96 | 947.96 | 936.94 | 0 |
| 01 Jul 2024 | 946.89 | 11.00 | 1.18% | 937.96 | 953.45 | 937.96 | 0 |
| 28 Jun 2024 | 935.90 | -3.19 | -0.34% | 940.54 | 945.70 | 933.17 | 0 |
| 27 Jun 2024 | 939.09 | 4.11 | 0.44% | 937.14 | 943.03 | 936.62 | 0 |
