ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Keisei Electric Railway Co Ltd

Keisei Electric Railway Co Ltd (KEI)

8.55
-0.25
(-2.84%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.55
Postura de Compra
8.45
Postura de Venta
8.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.55 Rango de 52 semanas 37.80
Precio Anterior
8.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
262
Volumen financiero
-
Precio Promedio Ponderado
-

KEI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-109.59.59.31969.30051151DE
4-0.8999999-9.523808566399.44999999.59.051659.37811361DE
12-0.25-2.840909090918.89.58.652629.41578365DE
26-18.45-68.333333333327298.5510711.39548496DE
52-29.249999-77.380951782637.79999937.7999998.557316.69990441DE
156-26.85-75.847457627135.446.28.559429.8540882DE
260-26.85-75.847457627135.446.28.559429.8540882DE

KEI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Keisei Electric Railway?
El precio actual de las acciones de Keisei Electric Railway es 8.55 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Keisei Electric Railway?
Keisei Electric Railway ha negociado en un rango de 8.55 € a 37.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
vein vein 4 minutos hace
Amen pit! 
LWLG
WooptdooU WooptdooU 5 minutos hace
Do private meetings at the show get an x lapdance?
LWLG
236T568 236T568 5 minutos hace
nope
Susie924 Susie924 5 minutos hace
Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Mar. 30, 2025, 12:10 PM EDT

WASHINGTON — President Donald Trump did not rule out the possibility of seeking a third term in the White House, which is prohibited
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
I knew that! LOL!
peafunke peafunke 8 minutos hace
iOS app update today. 
Anyone catch any of the other MASL games on tbe app? Latest PR said we should be able to but I haven't seen anything other than the one from Mar 23.
TPTW
Smitty5150 Smitty5150 8 minutos hace
!!!!! NO!!!! SOME OF US!!!! HAVE!!! HAD!!!ENOUGH!!! OF!!! BROKEN!!! PROMISES!!!AND!!!SILIENCE!!!!
CHEERS!!!!
NWBO
danieldeubank danieldeubank 9 minutos hace
An interesting moment on Lara Trump’s Fox News show, My View with Lara Trump, which aired last night, March 29, 2025, at 9 p.m. ET. Secretary of the Interior Doug Burgum reportedly used the phrase "Mine, Baby, Mine" during the program. Given the date—March 30, 2025, today—that aligns perfectly with
NB
Fanatical Infidel Fanatical Infidel 9 minutos hace
Does anyone have access to the site.
https://archive.ph/ is your friend
FNMA
236T568 236T568 11 minutos hace
Group Chat Cold Open - SNL

https://youtu.be/hLtI9mvgSro?si=82GiV70kp_tg7CjX
D-Mike D-Mike 12 minutos hace
We have a 14.2857% chance of getting approval on a Monday!
NWBO
Pnypnchr Pnypnchr 13 minutos hace
ABSOLUTELY 
TSLA
Vexari Vexari 13 minutos hace
5, 9, 19, 22
jimr1717 jimr1717 14 minutos hace
Sintx is a blatant scam. Period
Panzer Panzer 14 minutos hace
RITE
RickNagra RickNagra 14 minutos hace
https://finance.yahoo.com/news/trump-and-treasurys-big-challenge-privatize-fannie-and-freddie-without-making-mortgages-more-expensive-144831126.html
FNMA
Vulcanized Crawler Vulcanized Crawler 14 minutos hace
good bet, btc's days are almost over. im betting on one last run to give the lifers time to exit (manipulated)....and as we wait for the utility of xrp to be utilized by the masses. disconnection of xrp from btc, once mass adoption takes place: btc over and xrp fsr
XRPUSD
pitcook pitcook 15 minutos hace
I agree with everything you are stating here, and crediting you with educating me back when we were on Yahoo about the power of the GOO. We know that, and the brilliant people in the technology industry and other Titans of industry know about the power drain, and the need for more speed.
LWLG
Peter J Peter J 15 minutos hace
You are all STUCK while we are enjoying ourselves and pretending to be relavant' IMHO.
You and your homies included... just be ready for an objective remark by Kingpin... about your participation here...
ERHE
exwannabe exwannabe 15 minutos hace
Yet Provenge went bankrupt because of failed commercial manufacturing. Jeez. Lucky shareholders.
Since Dendreon was later sold for about $1B with the same manufacturing but different management, I know where I would place the blame.

As far as shareholders, any with half a brain
AMRN
jimr1717 jimr1717 15 minutos hace
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
haha11 haha11 16 minutos hace
$VXX .. DLY...trend ..Now HH.. ....

DLY ZIG..
https://schrts.co/BVZEUgPa
DLY ........H. Lines ....comment (VXX in BULL status position now FRI.3/28 IN W3UP)... .OPINION. ..
TO CALM STOCKS MARKET NEED Trend change from HH TO LL..OPINION
VXX
Peter J Peter J 17 minutos hace
Over the past few days, we’ve had plenty of noise from Badog and SSC, pushing the tired, false narrative that ERHC’s silence equals failure.No Krom, it's over.

You've got a 0.0001% chance that something positive will happen.. communicated by the company.

The only chan
ERHE