ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nidec Corporation

Nidec Corporation (NIB)

17.00
-0.315
( -1.82% )
Actualizado: 06:15:16
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.00
Postura de Compra
16.765
Postura de Venta
17.015
Volume Operado de la Acción
1,879
16.50 Rango del Día 17.00
16.29 Rango de 52 semanas 47.54
Precio Anterior
17.315
Precio de Apertura
16.905
Última hora de negociación
02:37:19
Volumen promedio (3 m)
874
Volumen financiero
-
Precio Promedio Ponderado
-

NIB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.454999-2.6066973707617.45499917.95499916.533817.7250679DE
4-0.545-3.1062980906217.54518.116.524417.66382968DE
12-0.975-5.4242002781617.97518.2616.2987417.35975137DE
26-22.81-57.297161517239.8141.0616.2960021.35286254DE
52-18-51.42857142863547.5416.2967031.7046237DE
156-31.71-65.09956887748.7148.7116.2954932.33354642DE
260-31.71-65.09956887748.7148.7116.2954932.33354642DE

NIB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nidec?
El precio actual de las acciones de Nidec es 17.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nidec?
Nidec ha negociado en un rango de 16.29 € a 47.54 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
105.6k
R1EAEV Resources Ltd
0.0022 €
(37.50%)
135k
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
E06Euro Manganese Inc
0.0274 €
(25.69%)
18.25k
Y02Total Helium Ltd
0.0205 €
(24.24%)
500
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
20k
EUSKore Mining Ltd
0.0125 €
(-39.02%)
1,000
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
P4GNimy Resources Ltd
0.053 €
(-34.08%)
42k
D7GNel ASA
0.2009 €
(7.43%)
4.89M
NVDNVIDIA Corp
117.46 €
(3.95%)
1.24M
3CPXiaomi Corporation
4.7675 €
(3.99%)
1.11M
3MWLivium Ltd
0.0088 €
(-12.00%)
1.02M
NYG1Poseidon Nickel Limited
0.0023 €
(0.00%)
948k
georgie18 georgie18 2 minutos hace
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
georgie18 georgie18 2 minutos hace
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
georgie18 georgie18 3 minutos hace
KITT...Filled some $1.70s /$1.80s...in the past 2 days...🥳Still have bids in lower...

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:40:08 AM

Post#
672072
of 672560
KITT...$2.14...ᾗ
KITT
PennyMillions852 PennyMillions852 4 minutos hace
Nice close, break that .005 mark!
IGPK
KILLAZILLA KILLAZILLA 5 minutos hace
NOTICE HOW PATHETIC IT IS TO POST SS UPDATES ON A DEAD STOCK!!!
INQD
Invest-in-America Invest-in-America 5 minutos hace
NUKK: Thanks for the tip!!
NUKK
uksausage uksausage 5 minutos hace
wondering what answer you would get if you asked DeepSeek AI the same question?

Amazing how many people are giving their information t o the Chinese willingly…

The answers given by the way seem to be in line with my thoughts. software that builds on top of the AI infras
PLTR
tw0122 tw0122 5 minutos hace
Flip $1.80s for $2s back out 
HOLO
GreyGooseWaving GreyGooseWaving 6 minutos hace
February 7th  payable February 19th 
ET
TMaga TMaga 6 minutos hace
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .84 LoadingZoneStillNeedsToHold$1.00Plus
SGBX
misterfishman misterfishman 6 minutos hace
And if your wrong?
RDAR
sortagreen sortagreen 7 minutos hace
Expect them to make billions off this gig.
GreyGooseWaving GreyGooseWaving 7 minutos hace
ET can be considered an AI stock in a way. Huge data centers need fuel to operate.  ET will power many of these new centers. 
ET
Moonboy1 Moonboy1 8 minutos hace
This has been up for four straight days. Shouldn't shorts have to cover? I know there is more short interest now than there was when it spiked to $1.94
TNXP
Tcollegefund Tcollegefund 8 minutos hace
Just need current and one massive pr and we should be off to races
AZRH
Mark Mark 8 minutos hace
$WNW perking up, watch for .247 break (yesterday's highs)
WNW
glenn1919 glenn1919 10 minutos hace
CDT.......................TNXP......................................https://stockcharts.com/h-sc/ui?s=CDT&p=D&yr=0&mn=2&dy=12&id=p84071410134
TNXP
oystersnbeer oystersnbeer 11 minutos hace
Is he dead yet?

Bird flu?
Tuberculosis?
Stroke?
Heart attack?
Fifth Avenue?
jimmybob jimmybob 11 minutos hace
GM FOLKSSSS
kazzy kazzy 12 minutos hace
Brief recaps of the previous sessions:

https://www.youtube.com/watch?v=MwRpeX6Z0QY First Thursday (EP0001 - August 2024)

- Growth of the QUSA influencer marketing business and its equivalent in India, CHTRBOX.
- Recognition for QYOU's work with Ubi
Qyouf
DocLee DocLee 13 minutos hace
Knowing that the NIH provided Prof Liau with the funds for the basic research on Dendritic Cell Vaccines, now awaiting certification by the MHRA, my son was sufficiently worried that he sent me this YouTube https://www.youtube.com/watch?v=it3N0j9fw8k https://www.youtube.com/watch?v=it3N0j9fw8k .
NWBO
TimeIsFading TimeIsFading 14 minutos hace
Google maps satellite view is outdated compared to the street view (2025). There are all new buildings where the satellite view shows just all undeveloped area. It seems to be a building down here in my included image. I'm asking for further info on it. They also have a phone number if you want to r
KRTL
glenn1919 glenn1919 14 minutos hace
ZKIN......SES,,,,,,,ATHE.......VCIG......https://stockcharts.com/h-sc/ui?s=ZKIN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE SES VCIG