Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -21.0858585859 | 15.84 | 15.84 | 12.5 | 263 | 15.17091775 | DE |
| 4 | -4.45 | -26.2536873156 | 16.95 | 17.42 | 12.5 | 208 | 16.21517976 | DE |
| 12 | -5.35 | -29.9719887955 | 17.85 | 18.055 | 12.5 | 339 | 16.87828683 | DE |
| 26 | -6.19 | -33.1193151418 | 18.69 | 19.675 | 12.5 | 598 | 17.31023313 | DE |
| 52 | -25.42 | -67.0358649789 | 37.92 | 47.54 | 12.5 | 546 | 27.87821438 | DE |
| 156 | -36.21 | -74.3379182919 | 48.71 | 48.71 | 12.5 | 524 | 31.02294519 | DE |
| 260 | -36.21 | -74.3379182919 | 48.71 | 48.71 | 12.5 | 524 | 31.02294519 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 12.7 | -1.21 | -8.67 | 13.5 | 13.515 | 12.5 | 1921 |
| 1743712020 | 13.905 | -1.28 | -8.40 | 14.16 | 14.16 | 13.895 | 317 |
| 1743625620 | 15.18 | -0.05 | -0.33 | 15.005 | 15.18 | 14.88 | 139 |
| 1743539220 | 15.23 | -0.25 | -1.61 | 15.44 | 15.485 | 15.23 | 179 |
| 1743452820 | 15.48 | -0.35 | -2.21 | 15.545 | 15.545 | 15.48 | 164 |
| 1743197220 | 15.83 | -0.99 | -5.86 | 15.84 | 15.84 | 15.825 | 514 |
| 1743110820 | 16.815 | 0 | 0.00 | 16.815 | 16.815 | 16.815 | 0 |
| 1743024420 | 16.815 | 0.21 | 1.26 | 16.815 | 16.815 | 16.815 | 30 |
| 1742938020 | 16.605 | -0.11 | -0.66 | 16.605 | 16.605 | 16.605 | 152 |
| 1742851620 | 16.715 | -0.71 | -4.05 | 16.88 | 16.88 | 16.715 | 194 |
| 1742592420 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1742506020 | 17.42 | 0.41 | 2.38 | 17.36 | 17.42 | 17.36 | 130 |
| 1742419620 | 17.015 | 0.68 | 4.13 | 16.905 | 17.149999 | 16.864999 | 990 |
| 1742333220 | 16.34 | -0.09 | -0.52 | 16.35 | 16.35 | 16.34 | 11 |
| 1742246820 | 16.425 | -0.26 | -1.56 | 16.6 | 16.6 | 16.375 | 44 |
| 1741987620 | 16.684999 | 0.25 | 1.55 | 16.42 | 16.684999 | 16.364999 | 263 |
| 1741901220 | 16.43 | -0.27 | -1.62 | 16.43 | 16.43 | 16.43 | 305 |
| 1741814820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 8 |
| 1741728420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1741642020 | 16.7 | -0.04 | -0.21 | 16.71 | 16.71 | 16.7 | 69 |
| 1741382820 | 16.735 | 0.09 | 0.57 | 16.95 | 16.95 | 16.735 | 22 |
| 1741296420 | 16.64 | 0.24 | 1.46 | 16.64 | 16.64 | 16.64 | 100 |
| 1741210020 | 16.399999 | 0.45 | 2.82 | 16.535 | 16.545 | 16.399999 | 524 |
| 1741123620 | 15.95 | -1.09 | -6.37 | 16.555 | 16.555 | 15.95 | 1540 |
| 1741037220 | 17.035 | -0.17 | -0.96 | 17.265 | 17.265 | 17.035 | 216 |
| 1740778020 | 17.2 | -0.6 | -3.37 | 17.2 | 17.2 | 17.2 | 233 |
| 1740691620 | 17.8 | 0.21 | 1.19 | 17.785 | 17.8 | 17.785 | 154 |
| 1740605220 | 17.59 | -0.02 | -0.11 | 17.579999 | 17.59 | 17.579999 | 28 |
| 1740518820 | 17.61 | 0.21 | 1.21 | 17.7 | 17.7 | 17.545 | 2505 |
| 1740432420 | 17.399999 | -0.16 | -0.88 | 17.605 | 17.98 | 17.399999 | 633 |
| 1740173220 | 17.555 | -0.3 | -1.68 | 17.54 | 17.555 | 17.54 | 288 |
| 1740086820 | 17.855 | 0.42 | 2.41 | 17.62 | 17.855 | 17.62 | 17 |
| 1740000420 | 17.434999 | 0.88 | 5.32 | 17.434999 | 17.434999 | 17.434999 | 80 |
| 1739914020 | 16.555 | -0 | -0.03 | 16.555 | 16.555 | 16.555 | 30 |
| 1739827620 | 16.559999 | -0.15 | -0.90 | 16.809999 | 16.809999 | 16.559999 | 11 |
| 1739568420 | 16.71 | -0.34 | -1.99 | 16.71 | 16.71 | 16.71 | 200 |
| 1739482020 | 17.05 | -0.29 | -1.64 | 17.05 | 17.05 | 17.05 | 76 |
| 1739395620 | 17.335 | 0.28 | 1.61 | 17.079999 | 17.335 | 17.079999 | 76 |
| 1739309220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1739222820 | 17.059999 | 0.66 | 4.02 | 16.77 | 17.059999 | 16.77 | 41 |
| 1738963620 | 16.399999 | 0.24 | 1.49 | 16.719999 | 16.719999 | 16.399999 | 542 |
| 1738877220 | 16.16 | 0.21 | 1.32 | 16.16 | 16.16 | 16.16 | 20 |
| 1738790820 | 15.95 | 0.04 | 0.28 | 15.97 | 16.195 | 15.95 | 249 |
| 1738704420 | 15.905 | -0.24 | -1.49 | 15.905 | 15.905 | 15.905 | 284 |
| 1738618020 | 16.145 | -0.69 | -4.10 | 15.925 | 16.195 | 15.905 | 351 |
| 1738358820 | 16.835 | 0.12 | 0.72 | 16.835 | 16.835 | 16.835 | 150 |
| 1738272420 | 16.715 | -0.25 | -1.44 | 16.575 | 16.715 | 16.515 | 980 |
| 1738186020 | 16.96 | -0.03 | -0.18 | 16.825 | 16.96 | 16.399999 | 1298 |
| 1738099620 | 16.989999 | -0.47 | -2.66 | 16.905 | 17 | 16.5 | 1902 |
| 1738013220 | 17.454999 | -0.25 | -1.38 | 17.079999 | 17.454999 | 17.079999 | 106 |
| 1737754020 | 17.7 | -0.25 | -1.37 | 17.425 | 17.7 | 17.375 | 458 |
| 1737667620 | 17.945 | 0.64 | 3.70 | 17.954999 | 17.954999 | 17.5 | 791 |
| 1737581220 | 17.305 | -0.12 | -0.66 | 17.385 | 17.465 | 17.305 | 270 |
| 1737494820 | 17.42 | 0.04 | 0.20 | 17.454999 | 17.454999 | 17.42 | 67 |
| 1737408420 | 17.385 | -0.1 | -0.54 | 17.385 | 17.385 | 17.385 | 1 |
| 1737149220 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1737062820 | 17.48 | -0.36 | -1.99 | 17.48 | 17.48 | 17.48 | 1 |
| 1736976420 | 17.835 | 0.3 | 1.68 | 17.835 | 17.835 | 17.835 | 2 |
| 1736890020 | 17.54 | -0.46 | -2.56 | 17.565 | 17.565 | 17.53 | 366 |
| 1736803620 | 18 | 0.2 | 1.15 | 18.04 | 18.055 | 18 | 323 |
| 1736544420 | 17.795 | -0.25 | -1.39 | 17.85 | 17.85 | 17.795 | 211 |
| 1736458020 | 18.045 | 0.07 | 0.39 | 18.1 | 18.1 | 18.035 | 96 |
| 1736371620 | 17.975 | 0.25 | 1.38 | 17.825 | 18 | 17.825 | 87 |
| 1736285220 | 17.73 | 0.38 | 2.19 | 17.739999 | 17.739999 | 17.415 | 203 |
| 1736198820 | 17.35 | -0.2 | -1.11 | 17.495 | 17.495 | 17.239999 | 830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
