Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nidec Corporation | NIB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.39 | -0.89% | 43.22 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.31 | 43.31 | 43.51 | 43.22 | 43.61 |
Resumen Histórico NIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.66 | 43.76 | 41.20 | 42.31 | 204 | 1.56 | 3.74% |
| 1 Month | 40.85 | 44.81 | 37.01 | 42.35 | 565 | 2.37 | 5.80% |
| 3 Months | 35.40 | 44.81 | 33.72 | 38.89 | 1,050 | 7.82 | 22.09% |
| 6 Months | 35.61 | 44.81 | 33.00 | 38.11 | 638 | 7.61 | 21.37% |
| 1 Year | 48.71 | 48.71 | 33.00 | 38.17 | 519 | -5.49 | -11.27% |
| 3 Years | 48.71 | 48.71 | 33.00 | 38.17 | 519 | -5.49 | -11.27% |
| 5 Years | 48.71 | 48.71 | 33.00 | 38.17 | 519 | -5.49 | -11.27% |
NIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 43.31 | 448 |
| 20 May 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 43.76 | 24 |
| 17 May 2024 | 42.98 | 0.18 | 0.42% | 42.95 | 43.53 | 42.95 | 213 |
| 16 May 2024 | 42.80 | 1.26 | 3.03% | 42.55 | 42.81 | 42.50 | 311 |
| 15 May 2024 | 41.54 | -0.12 | -0.29% | 41.59 | 41.59 | 41.20 | 233 |
| 14 May 2024 | 41.66 | 0.09 | 0.22% | 41.66 | 41.66 | 41.66 | 238 |
| 13 May 2024 | 41.57 | -0.88 | -2.07% | 41.54 | 41.57 | 41.14 | 392 |
| 10 May 2024 | 42.45 | 0.99 | 2.39% | 42.94 | 42.94 | 42.27 | 244 |
| 09 May 2024 | 41.46 | 0.11 | 0.27% | 41.26 | 41.46 | 41.26 | 38 |
| 08 May 2024 | 41.35 | -1.16 | -2.73% | 41.56 | 41.56 | 40.60 | 1,704 |
| 07 May 2024 | 42.51 | -1.04 | -2.39% | 43.12 | 43.22 | 42.44 | 715 |
| 06 May 2024 | 43.55 | -0.35 | -0.80% | 43.61 | 43.62 | 43.55 | 142 |
| 03 May 2024 | 43.90 | -0.72 | -1.61% | 44.81 | 44.81 | 43.71 | 993 |
| 02 May 2024 | 44.62 | 0.73 | 1.66% | 43.20 | 44.62 | 43.20 | 1,101 |
| 30 Abr 2024 | 43.89 | 1.56 | 3.69% | 44.29 | 44.38 | 43.22 | 1,052 |
| 29 Abr 2024 | 42.33 | 0.42 | 1.00% | 42.19 | 42.70 | 42.19 | 413 |
| 26 Abr 2024 | 41.91 | 1.02 | 2.49% | 41.89 | 42.27 | 41.82 | 318 |
| 25 Abr 2024 | 40.89 | -0.19 | -0.46% | 41.60 | 41.60 | 40.86 | 1,705 |
| 24 Abr 2024 | 41.08 | 0.08 | 0.20% | 40.60 | 41.08 | 40.51 | 173 |
| 23 Abr 2024 | 41.00 | -0.89 | -2.12% | 40.85 | 41.00 | 37.01 | 735 |
| 22 Abr 2024 | 41.89 | 1.69 | 4.20% | 40.59 | 41.89 | 40.59 | 418 |
