ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Keisei Electric Railway Co Ltd

Keisei Electric Railway Co Ltd (KEI)

9.35
0.05
(0.54%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924209.0500.009.059.059.050
17425060209.0500.009.059.059.050
17424196209.0500.009.059.059.050
17423332209.0500.009.059.059.050
17422468209.05-0.3-3.219.19999999.19999999.052
17419876209.3500.009.359.359.350
17419012209.3500.009.359.359.350
17418148209.3500.009.359.359.350
17417284209.3500.009.359.359.350
17416420209.3500.009.359.359.350
17413828209.35-0.1-1.069.44999999.44999999.352
17412964209.449999900.009.44999999.44999999.44999990
17412100209.449999900.009.44999999.44999999.4499999432
17411236209.449999900.009.44999999.44999999.44999990
17410372209.449999900.009.44999999.44999999.44999990
17407780209.449999900.009.44999999.44999999.44999990
17406916209.449999900.009.44999999.44999999.44999990
17406052209.449999900.009.44999999.44999999.44999990
17405188209.449999900.009.44999999.44999999.44999990
17404324209.449999900.009.44999999.44999999.44999990
17401732209.449999900.009.44999999.44999999.44999990
17400868209.44999990.89.259.44999999.44999999.44999991000
17400004208.6500.008.658.658.650
17399140208.6500.008.658.658.650
17398276208.6500.008.658.658.650
17395684208.6500.008.658.658.650
17394820208.6500.008.658.658.650
17393956208.6500.008.658.658.650
17393092208.6500.008.658.658.650
17392228208.6500.008.658.658.650
17389636208.6500.008.658.658.650
17388772208.6500.008.658.658.650
17387908208.6500.008.658.658.650
17387044208.6500.008.658.658.650
17386180208.6500.008.658.658.650
17383588208.6500.008.658.658.650
17382724208.6500.008.658.658.650
17381860208.6500.008.658.658.650
17380996208.6500.008.658.658.650
17380132208.6500.008.658.658.650
17377540208.6500.008.658.658.650
17376676208.6500.008.658.658.650
17375812208.6500.008.658.658.650
17374948208.6500.008.658.658.650
17374084208.6500.008.658.658.650
17371492208.6500.008.658.658.650
17370628208.6500.008.658.658.650
17369764208.6500.008.88.88.654
17368900208.6500.008.658.658.650
17368036208.6500.008.658.658.650
17365444208.6500.008.658.658.650
17364580208.6500.008.658.658.650
17363716208.6500.008.658.658.650
17362852208.6500.008.658.658.650
17361988208.6500.008.658.658.650
17359396208.6500.008.658.658.650
17358532208.650.11.178.658.658.65100
17355940208.55-17.05-66.608.558.558.5520
173533482025.600.0025.625.625.60
173498922025.60.62.4025.625.625.617