Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Japan TRN Index 1C SEK | QD7L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.74 | 0.90% | 865.14 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 857.68 | 856.12 | 865.39 | 865.14 | 857.40 |
Resumen Histórico QD7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 871.66 | 883.63 | 850.98 | 0.00 | 0 | -6.52 | -0.75% |
| 1 Month | 839.55 | 888.42 | 837.32 | 0.00 | 0 | 25.59 | 3.05% |
| 3 Months | 859.70 | 888.42 | 808.71 | 0.00 | 0 | 5.44 | 0.63% |
| 6 Months | 794.68 | 888.42 | 786.93 | 0.00 | 0 | 70.46 | 8.87% |
| 1 Year | 739.82 | 888.42 | 724.83 | 0.00 | 0 | 125.32 | 16.94% |
| 3 Years | 648.26 | 888.42 | 591.54 | 0.00 | 0 | 216.88 | 33.46% |
| 5 Years | 548.90 | 888.42 | 443.48 | 0.00 | 0 | 316.24 | 57.61% |
QD7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 865.14 | 7.74 | 0.90% | 857.68 | 865.39 | 856.12 | 0 |
| 25 Jul 2024 | 857.40 | -14.44 | -1.66% | 865.95 | 866.25 | 850.98 | 0 |
| 24 Jul 2024 | 871.85 | -10.80 | -1.22% | 883.29 | 883.63 | 871.72 | 0 |
| 23 Jul 2024 | 882.64 | 3.25 | 0.37% | 880.25 | 883.44 | 877.55 | 0 |
| 22 Jul 2024 | 879.40 | 5.70 | 0.65% | 873.62 | 880.81 | 869.99 | 0 |
| 19 Jul 2024 | 873.70 | -0.57 | -0.06% | 871.66 | 877.16 | 869.88 | 0 |
| 18 Jul 2024 | 874.27 | -6.25 | -0.71% | 881.05 | 881.31 | 873.19 | 0 |
| 17 Jul 2024 | 880.52 | -6.80 | -0.77% | 887.15 | 888.42 | 876.27 | 0 |
| 16 Jul 2024 | 887.32 | 5.53 | 0.63% | 883.11 | 888.36 | 880.83 | 0 |
| 15 Jul 2024 | 881.79 | 2.82 | 0.32% | 881.13 | 883.97 | 879.66 | 0 |
| 12 Jul 2024 | 878.97 | 6.77 | 0.78% | 876.68 | 880.16 | 869.54 | 0 |
| 11 Jul 2024 | 872.20 | -4.35 | -0.50% | 877.13 | 877.60 | 865.09 | 0 |
| 10 Jul 2024 | 876.55 | 14.48 | 1.68% | 861.44 | 876.55 | 861.32 | 0 |
| 09 Jul 2024 | 862.07 | 1.81 | 0.21% | 861.31 | 867.80 | 861.10 | 0 |
| 08 Jul 2024 | 860.25 | 4.75 | 0.56% | 857.08 | 860.54 | 853.04 | 0 |
| 05 Jul 2024 | 855.51 | -2.92 | -0.34% | 858.20 | 858.88 | 854.44 | 0 |
| 04 Jul 2024 | 858.42 | 9.79 | 1.15% | 848.68 | 860.47 | 848.53 | 0 |
| 03 Jul 2024 | 848.63 | -4.28 | -0.50% | 850.42 | 853.12 | 848.17 | 0 |
| 02 Jul 2024 | 852.92 | 11.26 | 1.34% | 842.55 | 853.76 | 842.55 | 0 |
| 01 Jul 2024 | 841.66 | -4.91 | -0.58% | 848.43 | 848.43 | 837.32 | 0 |
| 28 Jun 2024 | 846.57 | 8.32 | 0.99% | 839.55 | 851.78 | 839.46 | 0 |
| 27 Jun 2024 | 838.25 | 7.49 | 0.90% | 832.68 | 839.60 | 832.08 | 0 |
