Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QD7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Nov 2024 | 877.97 | 7.74 | 0.89% | 870.80 | 878.48 | 867.57 | 0 |
| 07 Nov 2024 | 870.23 | -4.79 | -0.55% | 874.43 | 877.46 | 870.01 | 0 |
| 06 Nov 2024 | 875.01 | 12.34 | 1.43% | 861.74 | 886.67 | 861.67 | 0 |
| 05 Nov 2024 | 862.67 | 7.56 | 0.88% | 855.67 | 862.80 | 851.15 | 0 |
| 04 Nov 2024 | 855.11 | 0.05 | 0.01% | 855.36 | 856.47 | 848.99 | 0 |
| 01 Nov 2024 | 855.06 | 11.01 | 1.30% | 844.80 | 855.59 | 840.90 | 0 |
| 31 Oct 2024 | 844.05 | -11.48 | -1.34% | 856.12 | 856.24 | 842.63 | 0 |
| 30 Oct 2024 | 855.53 | 4.41 | 0.52% | 851.39 | 861.17 | 850.03 | 0 |
| 29 Oct 2024 | 851.12 | 8.99 | 1.07% | 843.72 | 854.51 | 843.65 | 0 |
| 28 Oct 2024 | 842.13 | 8.93 | 1.07% | 833.53 | 843.21 | 833.23 | 0 |
| 25 Oct 2024 | 833.20 | 4.81 | 0.58% | 829.24 | 836.19 | 828.62 | 0 |
| 24 Oct 2024 | 828.40 | 3.67 | 0.45% | 824.05 | 835.17 | 824.01 | 0 |
| 23 Oct 2024 | 824.72 | -11.27 | -1.35% | 836.79 | 836.96 | 823.52 | 0 |
| 22 Oct 2024 | 835.99 | -12.88 | -1.52% | 847.61 | 847.85 | 835.29 | 0 |
| 21 Oct 2024 | 848.86 | -12.19 | -1.42% | 862.24 | 862.24 | 848.53 | 0 |
| 18 Oct 2024 | 861.05 | 0.39 | 0.05% | 861.19 | 862.18 | 854.94 | 0 |
| 17 Oct 2024 | 860.66 | 2.54 | 0.30% | 858.78 | 865.48 | 858.35 | 0 |
| 16 Oct 2024 | 858.12 | 7.49 | 0.88% | 852.31 | 858.20 | 848.54 | 0 |
| 15 Oct 2024 | 850.63 | -13.82 | -1.60% | 864.13 | 864.13 | 849.75 | 0 |
| 14 Oct 2024 | 864.45 | 5.17 | 0.60% | 860.93 | 866.20 | 858.21 | 0 |
| 11 Oct 2024 | 859.28 | 0.84 | 0.10% | 859.51 | 860.56 | 853.07 | 0 |
| 10 Oct 2024 | 858.44 | -1.94 | -0.23% | 859.65 | 859.76 | 851.23 | 0 |
| 09 Oct 2024 | 860.38 | -2.73 | -0.32% | 862.21 | 862.42 | 853.17 | 0 |
| 08 Oct 2024 | 863.11 | 1.95 | 0.23% | 860.97 | 864.47 | 853.56 | 0 |
| 07 Oct 2024 | 861.16 | -5.66 | -0.65% | 865.50 | 866.65 | 858.86 | 0 |
| 04 Oct 2024 | 866.83 | 13.53 | 1.59% | 852.91 | 869.43 | 852.91 | 0 |
| 03 Oct 2024 | 853.30 | -0.59 | -0.07% | 853.52 | 853.75 | 846.28 | 0 |
| 02 Oct 2024 | 853.89 | -6.42 | -0.75% | 859.64 | 859.69 | 849.12 | 0 |
| 01 Oct 2024 | 860.31 | 12.25 | 1.44% | 847.93 | 863.78 | 847.76 | 0 |
| 30 Sep 2024 | 848.06 | 0.26 | 0.03% | 847.46 | 853.16 | 845.54 | 0 |
| 27 Sep 2024 | 847.80 | -10.69 | -1.25% | 849.75 | 854.77 | 837.05 | 0 |
| 26 Sep 2024 | 858.49 | 15.19 | 1.80% | 842.69 | 864.71 | 842.37 | 0 |
| 25 Sep 2024 | 843.30 | 1.04 | 0.12% | 843.14 | 844.32 | 836.67 | 0 |
| 24 Sep 2024 | 842.26 | -10.55 | -1.24% | 850.84 | 851.65 | 838.87 | 0 |
| 23 Sep 2024 | 852.81 | 4.94 | 0.58% | 845.85 | 856.67 | 845.85 | 0 |
| 20 Sep 2024 | 847.87 | 3.30 | 0.39% | 844.98 | 852.53 | 844.78 | 0 |
| 19 Sep 2024 | 844.57 | 19.25 | 2.33% | 823.79 | 846.13 | 822.96 | 0 |
| 18 Sep 2024 | 825.32 | -6.53 | -0.79% | 830.87 | 831.05 | 823.19 | 0 |
| 17 Sep 2024 | 831.85 | -4.51 | -0.54% | 834.78 | 835.15 | 826.73 | 0 |
| 16 Sep 2024 | 836.36 | 0.16 | 0.02% | 835.40 | 838.05 | 833.54 | 0 |
| 13 Sep 2024 | 836.20 | -4.34 | -0.52% | 839.32 | 840.13 | 833.30 | 0 |
| 12 Sep 2024 | 840.54 | 10.71 | 1.29% | 830.64 | 846.30 | 830.08 | 0 |
| 11 Sep 2024 | 829.83 | -3.37 | -0.40% | 832.04 | 838.05 | 827.83 | 0 |
| 10 Sep 2024 | 833.19 | -8.43 | -1.00% | 843.14 | 843.70 | 832.76 | 0 |
| 09 Sep 2024 | 841.63 | 22.69 | 2.77% | 820.59 | 843.62 | 820.30 | 0 |
| 06 Sep 2024 | 818.94 | -23.80 | -2.82% | 842.01 | 842.45 | 815.26 | 0 |
| 05 Sep 2024 | 842.74 | -1.04 | -0.12% | 845.04 | 848.55 | 839.23 | 0 |
| 04 Sep 2024 | 843.78 | -16.06 | -1.87% | 860.08 | 860.92 | 839.80 | 0 |
| 03 Sep 2024 | 859.85 | 2.02 | 0.24% | 859.21 | 868.68 | 857.69 | 0 |
| 02 Sep 2024 | 857.83 | -3.92 | -0.45% | 861.25 | 861.34 | 855.58 | 0 |
| 30 Ago 2024 | 861.75 | 1.88 | 0.22% | 861.70 | 867.92 | 861.03 | 0 |
| 29 Ago 2024 | 859.86 | 6.40 | 0.75% | 854.94 | 862.90 | 854.59 | 0 |
| 28 Ago 2024 | 853.46 | 1.96 | 0.23% | 849.93 | 860.44 | 849.66 | 0 |
| 27 Ago 2024 | 851.50 | 3.32 | 0.39% | 846.60 | 855.68 | 846.60 | 0 |
| 26 Ago 2024 | 848.18 | -2.22 | -0.26% | 852.72 | 854.38 | 846.87 | 0 |
| 23 Ago 2024 | 850.40 | 3.74 | 0.44% | 845.98 | 858.08 | 845.98 | 0 |
| 22 Ago 2024 | 846.67 | 3.54 | 0.42% | 843.39 | 852.85 | 842.90 | 0 |
| 21 Ago 2024 | 843.13 | 4.57 | 0.54% | 842.88 | 850.25 | 842.16 | 0 |
| 20 Ago 2024 | 838.56 | -8.21 | -0.97% | 846.27 | 847.31 | 837.98 | 0 |
| 19 Ago 2024 | 846.77 | -2.85 | -0.34% | 846.34 | 852.54 | 845.88 | 0 |
| 16 Ago 2024 | 849.62 | 4.68 | 0.55% | 845.46 | 855.68 | 844.19 | 0 |
| 15 Ago 2024 | 844.95 | 21.69 | 2.63% | 824.50 | 846.25 | 824.43 | 0 |
| 14 Ago 2024 | 823.26 | -5.19 | -0.63% | 827.68 | 827.82 | 816.59 | 0 |
| 13 Ago 2024 | 828.45 | 22.37 | 2.78% | 805.14 | 828.86 | 805.14 | 0 |
| 12 Ago 2024 | 806.08 | 9.65 | 1.21% | 802.44 | 811.10 | 800.60 | 0 |
