Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers DAX Index 1C SEK | QD7N | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.00 | 0.74% | 2,036.04 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,021.70 | 2,014.34 | 2,036.51 | 2,036.04 | 2,021.04 |
Resumen Histórico QD7N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,000.80 | 2,048.64 | 1,984.09 | 0.00 | 0 | 35.24 | 1.76% |
| 1 Month | 1,952.49 | 2,048.64 | 1,937.57 | 0.00 | 0 | 83.56 | 4.28% |
| 3 Months | 1,968.99 | 2,082.78 | 1,904.52 | 0.00 | 0 | 67.06 | 3.41% |
| 6 Months | 1,808.69 | 2,082.78 | 1,789.25 | 0.00 | 0 | 227.35 | 12.57% |
| 1 Year | 1,756.26 | 2,082.78 | 1,618.80 | 0.00 | 0 | 279.79 | 15.93% |
| 3 Years | 1,532.52 | 2,853.42 | 0.2943 | 0.00 | 0 | 503.53 | 32.86% |
| 5 Years | 1,256.27 | 2,853.42 | 0.2943 | 0.00 | 0 | 779.77 | 62.07% |
QD7N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.04 | 15.00 | 0.74% | 2,021.70 | 2,036.51 | 2,014.34 | 0 |
| 25 Jul 2024 | 2,021.04 | -0.49 | -0.02% | 2,030.29 | 2,030.29 | 2,000.08 | 0 |
| 24 Jul 2024 | 2,021.53 | -20.68 | -1.01% | 2,043.73 | 2,043.73 | 2,019.42 | 0 |
| 23 Jul 2024 | 2,042.21 | 17.65 | 0.87% | 2,026.55 | 2,048.64 | 2,024.00 | 0 |
| 22 Jul 2024 | 2,024.56 | 35.08 | 1.76% | 1,989.23 | 2,028.33 | 1,989.23 | 0 |
| 19 Jul 2024 | 1,989.48 | -3.98 | -0.20% | 2,000.80 | 2,000.80 | 1,984.09 | 0 |
| 18 Jul 2024 | 1,993.46 | -7.95 | -0.40% | 2,002.61 | 2,010.13 | 1,993.20 | 0 |
| 17 Jul 2024 | 2,001.41 | -13.61 | -0.68% | 2,014.56 | 2,017.83 | 1,988.52 | 0 |
| 16 Jul 2024 | 2,015.02 | -6.24 | -0.31% | 2,023.83 | 2,023.83 | 2,008.46 | 0 |
| 15 Jul 2024 | 2,021.27 | -6.16 | -0.30% | 2,032.58 | 2,032.58 | 2,020.28 | 0 |
| 12 Jul 2024 | 2,027.42 | 39.49 | 1.99% | 1,998.03 | 2,030.61 | 1,998.03 | 0 |
| 11 Jul 2024 | 1,987.94 | 9.41 | 0.48% | 1,980.05 | 1,990.98 | 1,976.17 | 0 |
| 10 Jul 2024 | 1,978.52 | 17.53 | 0.89% | 1,959.55 | 1,979.86 | 1,959.55 | 0 |
| 09 Jul 2024 | 1,960.99 | -26.55 | -1.34% | 1,990.04 | 1,990.04 | 1,958.34 | 0 |
| 08 Jul 2024 | 1,987.54 | 12.91 | 0.65% | 1,978.33 | 1,994.41 | 1,975.53 | 0 |
| 05 Jul 2024 | 1,974.63 | 2.75 | 0.14% | 1,971.37 | 1,993.02 | 1,971.37 | 0 |
| 04 Jul 2024 | 1,971.88 | 13.06 | 0.67% | 1,958.85 | 1,974.45 | 1,958.85 | 0 |
| 03 Jul 2024 | 1,958.81 | 8.33 | 0.43% | 1,944.76 | 1,964.55 | 1,944.76 | 0 |
| 02 Jul 2024 | 1,950.49 | -12.94 | -0.66% | 1,965.56 | 1,965.56 | 1,937.57 | 0 |
| 01 Jul 2024 | 1,963.43 | 14.52 | 0.75% | 1,953.20 | 1,974.97 | 1,953.20 | 0 |
| 28 Jun 2024 | 1,948.90 | -0.56 | -0.03% | 1,952.49 | 1,965.24 | 1,944.39 | 0 |
| 27 Jun 2024 | 1,949.46 | 19.67 | 1.02% | 1,934.25 | 1,952.92 | 1,934.25 | 0 |
