Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QD7N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,036.04 | 15.00 | 0.74% | 2,021.70 | 2,036.51 | 2,014.34 | 0 |
| 25 Jul 2024 | 2,021.04 | -0.49 | -0.02% | 2,030.29 | 2,030.29 | 2,000.08 | 0 |
| 24 Jul 2024 | 2,021.53 | -20.68 | -1.01% | 2,043.73 | 2,043.73 | 2,019.42 | 0 |
| 23 Jul 2024 | 2,042.21 | 17.65 | 0.87% | 2,026.55 | 2,048.64 | 2,024.00 | 0 |
| 22 Jul 2024 | 2,024.56 | 35.08 | 1.76% | 1,989.23 | 2,028.33 | 1,989.23 | 0 |
| 19 Jul 2024 | 1,989.48 | -3.98 | -0.20% | 2,000.80 | 2,000.80 | 1,984.09 | 0 |
| 18 Jul 2024 | 1,993.46 | -7.95 | -0.40% | 2,002.61 | 2,010.13 | 1,993.20 | 0 |
| 17 Jul 2024 | 2,001.41 | -13.61 | -0.68% | 2,014.56 | 2,017.83 | 1,988.52 | 0 |
| 16 Jul 2024 | 2,015.02 | -6.24 | -0.31% | 2,023.83 | 2,023.83 | 2,008.46 | 0 |
| 15 Jul 2024 | 2,021.27 | -6.16 | -0.30% | 2,032.58 | 2,032.58 | 2,020.28 | 0 |
| 12 Jul 2024 | 2,027.42 | 39.49 | 1.99% | 1,998.03 | 2,030.61 | 1,998.03 | 0 |
| 11 Jul 2024 | 1,987.94 | 9.41 | 0.48% | 1,980.05 | 1,990.98 | 1,976.17 | 0 |
| 10 Jul 2024 | 1,978.52 | 17.53 | 0.89% | 1,959.55 | 1,979.86 | 1,959.55 | 0 |
| 09 Jul 2024 | 1,960.99 | -26.55 | -1.34% | 1,990.04 | 1,990.04 | 1,958.34 | 0 |
| 08 Jul 2024 | 1,987.54 | 12.91 | 0.65% | 1,978.33 | 1,994.41 | 1,975.53 | 0 |
| 05 Jul 2024 | 1,974.63 | 2.75 | 0.14% | 1,971.37 | 1,993.02 | 1,971.37 | 0 |
| 04 Jul 2024 | 1,971.88 | 13.06 | 0.67% | 1,958.85 | 1,974.45 | 1,958.85 | 0 |
| 03 Jul 2024 | 1,958.81 | 8.33 | 0.43% | 1,944.76 | 1,964.55 | 1,944.76 | 0 |
| 02 Jul 2024 | 1,950.49 | -12.94 | -0.66% | 1,965.56 | 1,965.56 | 1,937.57 | 0 |
| 01 Jul 2024 | 1,963.43 | 14.52 | 0.75% | 1,953.20 | 1,974.97 | 1,953.20 | 0 |
| 28 Jun 2024 | 1,948.90 | -0.56 | -0.03% | 1,952.49 | 1,965.24 | 1,944.39 | 0 |
| 27 Jun 2024 | 1,949.46 | 19.67 | 1.02% | 1,934.25 | 1,952.92 | 1,934.25 | 0 |
| 26 Jun 2024 | 1,929.79 | 3.58 | 0.19% | 1,927.22 | 1,946.25 | 1,921.33 | 0 |
| 25 Jun 2024 | 1,926.21 | -11.04 | -0.57% | 1,936.79 | 1,936.79 | 1,911.08 | 0 |
| 24 Jun 2024 | 1,937.25 | 12.51 | 0.65% | 1,922.28 | 1,940.82 | 1,922.28 | 0 |
| 21 Jun 2024 | 1,924.74 | -2.13 | -0.11% | 1,932.25 | 1,932.25 | 1,915.33 | 0 |
| 20 Jun 2024 | 1,926.87 | 20.74 | 1.09% | 1,909.92 | 1,928.28 | 1,909.47 | 0 |
| 19 Jun 2024 | 1,906.13 | -8.46 | -0.44% | 1,911.18 | 1,912.03 | 1,904.52 | 0 |
| 18 Jun 2024 | 1,914.59 | -4.41 | -0.23% | 1,911.94 | 1,927.72 | 1,910.30 | 0 |
| 17 Jun 2024 | 1,918.99 | 8.29 | 0.43% | 1,910.93 | 1,926.05 | 1,910.93 | 0 |
| 14 Jun 2024 | 1,910.71 | -27.98 | -1.44% | 1,937.21 | 1,940.82 | 1,907.36 | 0 |
| 13 Jun 2024 | 1,938.68 | -22.86 | -1.17% | 1,972.01 | 1,972.01 | 1,937.62 | 0 |
| 12 Jun 2024 | 1,961.54 | 9.76 | 0.50% | 1,949.11 | 1,968.57 | 1,949.11 | 0 |
| 11 Jun 2024 | 1,951.78 | -13.37 | -0.68% | 1,963.16 | 1,970.85 | 1,939.94 | 0 |
| 10 Jun 2024 | 1,965.15 | -25.95 | -1.30% | 1,966.93 | 1,967.75 | 1,961.27 | 0 |
| 07 Jun 2024 | 1,991.10 | 0.70 | 0.04% | 1,984.81 | 1,995.00 | 1,965.96 | 0 |
| 06 Jun 2024 | 1,990.40 | 9.99 | 0.50% | 1,972.34 | 1,998.33 | 1,972.34 | 0 |
| 05 Jun 2024 | 1,980.41 | 8.69 | 0.44% | 1,964.00 | 1,986.50 | 1,964.00 | 0 |
| 04 Jun 2024 | 1,971.72 | -15.13 | -0.76% | 1,988.30 | 1,988.30 | 1,969.44 | 0 |
| 03 Jun 2024 | 1,986.85 | -3.41 | -0.17% | 1,988.84 | 2,008.14 | 1,983.00 | 0 |
| 31 May 2024 | 1,990.26 | -10.07 | -0.50% | 1,995.70 | 1,999.75 | 1,984.08 | 0 |
| 30 May 2024 | 2,000.34 | -5.95 | -0.30% | 2,010.96 | 2,010.96 | 1,998.71 | 0 |
| 29 May 2024 | 2,006.29 | -11.84 | -0.59% | 2,019.34 | 2,019.34 | 2,002.72 | 0 |
| 28 May 2024 | 2,018.13 | -19.29 | -0.95% | 2,030.10 | 2,041.02 | 2,012.33 | 0 |
| 27 May 2024 | 2,037.42 | 1.11 | 0.05% | 2,033.33 | 2,040.24 | 2,032.67 | 0 |
| 24 May 2024 | 2,036.32 | -8.77 | -0.43% | 2,044.14 | 2,044.14 | 2,026.58 | 0 |
| 23 May 2024 | 2,045.08 | -0.41 | -0.02% | 2,043.75 | 2,051.30 | 2,037.55 | 0 |
| 22 May 2024 | 2,045.49 | -3.48 | -0.17% | 2,048.61 | 2,048.61 | 2,039.48 | 0 |
| 21 May 2024 | 2,048.97 | -5.55 | -0.27% | 2,052.86 | 2,052.86 | 2,035.18 | 0 |
| 20 May 2024 | 2,054.52 | 2.78 | 0.14% | 2,051.26 | 2,058.13 | 2,050.42 | 0 |
| 17 May 2024 | 2,051.74 | -1.93 | -0.09% | 2,058.40 | 2,058.40 | 2,045.81 | 0 |
| 16 May 2024 | 2,053.67 | -12.07 | -0.58% | 2,071.41 | 2,071.41 | 2,051.91 | 0 |
| 15 May 2024 | 2,065.74 | -0.36 | -0.02% | 2,065.48 | 2,082.78 | 2,063.46 | 0 |
| 14 May 2024 | 2,066.09 | -0.73 | -0.04% | 2,070.74 | 2,071.39 | 2,062.92 | 0 |
| 13 May 2024 | 2,066.82 | 0.82 | 0.04% | 2,068.26 | 2,071.85 | 2,063.86 | 0 |
| 10 May 2024 | 2,066.00 | 3.12 | 0.15% | 2,062.99 | 2,077.72 | 2,062.99 | 0 |
| 09 May 2024 | 2,062.88 | 17.07 | 0.83% | 2,061.45 | 2,063.22 | 2,048.31 | 0 |
| 08 May 2024 | 2,045.81 | 17.70 | 0.87% | 2,035.54 | 2,053.63 | 2,035.54 | 0 |
| 07 May 2024 | 2,028.11 | 31.73 | 1.59% | 1,998.94 | 2,028.67 | 1,998.94 | 0 |
| 06 May 2024 | 1,996.38 | 19.78 | 1.00% | 1,982.59 | 1,997.89 | 1,982.59 | 0 |
| 03 May 2024 | 1,976.60 | 4.96 | 0.25% | 1,968.99 | 1,988.14 | 1,968.99 | 0 |
| 02 May 2024 | 1,971.64 | -17.11 | -0.86% | 1,980.28 | 1,983.55 | 1,971.40 | 0 |
| 30 Abr 2024 | 1,988.75 | -16.64 | -0.83% | 2,006.42 | 2,010.35 | 1,986.52 | 0 |
| 29 Abr 2024 | 2,005.39 | -1.43 | -0.07% | 2,007.94 | 2,015.81 | 2,000.48 | 0 |
