Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Em Latam TRN Index 1C SEK | QD7W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.01 | -0.72% | 413.31 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 416.45 | 412.29 | 417.04 | 413.31 | 416.32 |
Resumen Histórico QD7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.99 | 432.07 | 412.20 | 0.00 | 0 | -9.69 | -2.29% |
| 1 Month | 403.78 | 433.39 | 397.36 | 0.00 | 0 | 9.52 | 2.36% |
| 3 Months | 461.31 | 480.56 | 387.03 | 0.00 | 0 | -48.01 | -10.41% |
| 6 Months | 452.26 | 483.91 | 387.03 | 0.00 | 0 | -38.95 | -8.61% |
| 1 Year | 459.20 | 483.91 | 387.03 | 0.00 | 0 | -45.89 | -9.99% |
| 3 Years | 373.20 | 483.91 | 304.58 | 0.00 | 0 | 40.10 | 10.75% |
| 5 Years | 463.09 | 486.91 | 243.83 | 0.00 | 0 | -49.79 | -10.75% |
QD7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 413.31 | -3.01 | -0.72% | 416.45 | 417.04 | 412.29 | 0 |
| 25 Jul 2024 | 416.32 | -2.97 | -0.71% | 417.74 | 418.26 | 412.20 | 0 |
| 24 Jul 2024 | 419.29 | -8.64 | -2.02% | 428.25 | 428.41 | 417.63 | 0 |
| 23 Jul 2024 | 427.93 | -0.12 | -0.03% | 428.91 | 432.07 | 425.30 | 0 |
| 22 Jul 2024 | 428.06 | 5.91 | 1.40% | 422.11 | 428.40 | 419.66 | 0 |
| 19 Jul 2024 | 422.15 | 0.71 | 0.17% | 422.99 | 426.36 | 418.61 | 0 |
| 18 Jul 2024 | 421.44 | -5.62 | -1.32% | 428.61 | 428.62 | 420.84 | 0 |
| 17 Jul 2024 | 427.06 | -4.62 | -1.07% | 429.95 | 429.97 | 423.55 | 0 |
| 16 Jul 2024 | 431.68 | 3.53 | 0.83% | 428.89 | 433.39 | 427.53 | 0 |
| 15 Jul 2024 | 428.15 | 1.81 | 0.43% | 427.38 | 430.17 | 426.11 | 0 |
| 12 Jul 2024 | 426.34 | 3.82 | 0.90% | 424.68 | 429.79 | 424.57 | 0 |
| 11 Jul 2024 | 422.51 | -0.37 | -0.09% | 424.33 | 426.25 | 422.00 | 0 |
| 10 Jul 2024 | 422.88 | 6.28 | 1.51% | 419.72 | 424.42 | 419.72 | 0 |
| 09 Jul 2024 | 416.60 | 4.88 | 1.19% | 414.08 | 417.63 | 413.01 | 0 |
| 08 Jul 2024 | 411.72 | 5.70 | 1.40% | 406.77 | 412.62 | 406.77 | 0 |
| 05 Jul 2024 | 406.02 | -3.40 | -0.83% | 409.31 | 410.65 | 403.86 | 0 |
| 04 Jul 2024 | 409.42 | 6.15 | 1.53% | 403.29 | 411.10 | 403.21 | 0 |
| 03 Jul 2024 | 403.26 | 3.65 | 0.91% | 398.44 | 404.91 | 397.36 | 0 |
| 02 Jul 2024 | 399.61 | -4.31 | -1.07% | 400.56 | 402.24 | 397.75 | 0 |
| 01 Jul 2024 | 403.92 | 2.14 | 0.53% | 402.67 | 405.13 | 397.46 | 0 |
| 28 Jun 2024 | 401.79 | -1.36 | -0.34% | 403.78 | 408.88 | 399.39 | 0 |
| 27 Jun 2024 | 403.15 | 2.48 | 0.62% | 401.60 | 404.00 | 400.43 | 0 |
