Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QD7W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 413.31 | -3.01 | -0.72% | 416.45 | 417.04 | 412.29 | 0 |
| 25 Jul 2024 | 416.32 | -2.97 | -0.71% | 417.74 | 418.26 | 412.20 | 0 |
| 24 Jul 2024 | 419.29 | -8.64 | -2.02% | 428.25 | 428.41 | 417.63 | 0 |
| 23 Jul 2024 | 427.93 | -0.12 | -0.03% | 428.91 | 432.07 | 425.30 | 0 |
| 22 Jul 2024 | 428.06 | 5.91 | 1.40% | 422.11 | 428.40 | 419.66 | 0 |
| 19 Jul 2024 | 422.15 | 0.71 | 0.17% | 422.99 | 426.36 | 418.61 | 0 |
| 18 Jul 2024 | 421.44 | -5.62 | -1.32% | 428.61 | 428.62 | 420.84 | 0 |
| 17 Jul 2024 | 427.06 | -4.62 | -1.07% | 429.95 | 429.97 | 423.55 | 0 |
| 16 Jul 2024 | 431.68 | 3.53 | 0.83% | 428.89 | 433.39 | 427.53 | 0 |
| 15 Jul 2024 | 428.15 | 1.81 | 0.43% | 427.38 | 430.17 | 426.11 | 0 |
| 12 Jul 2024 | 426.34 | 3.82 | 0.90% | 424.68 | 429.79 | 424.57 | 0 |
| 11 Jul 2024 | 422.51 | -0.37 | -0.09% | 424.33 | 426.25 | 422.00 | 0 |
| 10 Jul 2024 | 422.88 | 6.28 | 1.51% | 419.72 | 424.42 | 419.72 | 0 |
| 09 Jul 2024 | 416.60 | 4.88 | 1.19% | 414.08 | 417.63 | 413.01 | 0 |
| 08 Jul 2024 | 411.72 | 5.70 | 1.40% | 406.77 | 412.62 | 406.77 | 0 |
| 05 Jul 2024 | 406.02 | -3.40 | -0.83% | 409.31 | 410.65 | 403.86 | 0 |
| 04 Jul 2024 | 409.42 | 6.15 | 1.53% | 403.29 | 411.10 | 403.21 | 0 |
| 03 Jul 2024 | 403.26 | 3.65 | 0.91% | 398.44 | 404.91 | 397.36 | 0 |
| 02 Jul 2024 | 399.61 | -4.31 | -1.07% | 400.56 | 402.24 | 397.75 | 0 |
| 01 Jul 2024 | 403.92 | 2.14 | 0.53% | 402.67 | 405.13 | 397.46 | 0 |
| 28 Jun 2024 | 401.79 | -1.36 | -0.34% | 403.78 | 408.88 | 399.39 | 0 |
| 27 Jun 2024 | 403.15 | 2.48 | 0.62% | 401.60 | 404.00 | 400.43 | 0 |
| 26 Jun 2024 | 400.67 | -1.24 | -0.31% | 405.75 | 406.28 | 399.21 | 0 |
| 25 Jun 2024 | 401.91 | -4.37 | -1.08% | 406.24 | 406.77 | 401.91 | 0 |
| 24 Jun 2024 | 406.28 | 4.23 | 1.05% | 401.52 | 407.77 | 401.30 | 0 |
| 21 Jun 2024 | 402.05 | 5.28 | 1.33% | 397.88 | 403.48 | 397.34 | 0 |
| 20 Jun 2024 | 396.77 | 3.63 | 0.92% | 393.91 | 402.55 | 393.69 | 0 |
| 19 Jun 2024 | 393.13 | -5.74 | -1.44% | 394.65 | 396.84 | 391.54 | 0 |
| 18 Jun 2024 | 398.88 | 4.50 | 1.14% | 394.46 | 400.20 | 394.21 | 0 |
| 17 Jun 2024 | 394.37 | -3.53 | -0.89% | 397.95 | 399.33 | 394.20 | 0 |
| 14 Jun 2024 | 397.90 | 0.52 | 0.13% | 397.09 | 399.90 | 391.90 | 0 |
| 13 Jun 2024 | 397.38 | 7.55 | 1.94% | 393.91 | 397.89 | 391.12 | 0 |
| 12 Jun 2024 | 389.84 | -13.87 | -3.44% | 400.95 | 402.13 | 387.03 | 0 |
| 11 Jun 2024 | 403.71 | -0.12 | -0.03% | 401.91 | 406.06 | 399.53 | 0 |
| 10 Jun 2024 | 403.84 | -12.86 | -3.09% | 416.16 | 416.26 | 403.04 | 0 |
| 07 Jun 2024 | 416.70 | -7.07 | -1.67% | 422.57 | 422.61 | 414.38 | 0 |
| 06 Jun 2024 | 423.77 | 3.63 | 0.86% | 418.44 | 423.80 | 415.77 | 0 |
| 05 Jun 2024 | 420.14 | 7.10 | 1.72% | 412.90 | 421.08 | 412.30 | 0 |
| 04 Jun 2024 | 413.04 | -0.17 | -0.04% | 410.31 | 413.68 | 403.66 | 0 |
| 03 Jun 2024 | 413.21 | -12.90 | -3.03% | 425.85 | 431.04 | 412.96 | 0 |
| 31 May 2024 | 426.11 | -8.91 | -2.05% | 434.00 | 434.39 | 424.60 | 0 |
| 30 May 2024 | 435.02 | -0.78 | -0.18% | 435.23 | 438.94 | 434.16 | 0 |
| 29 May 2024 | 435.80 | -7.92 | -1.78% | 439.88 | 443.25 | 434.68 | 0 |
| 28 May 2024 | 443.72 | -1.53 | -0.34% | 444.24 | 447.13 | 441.38 | 0 |
| 27 May 2024 | 445.25 | -3.55 | -0.79% | 448.13 | 448.56 | 444.42 | 0 |
| 24 May 2024 | 448.80 | -7.44 | -1.63% | 455.92 | 456.06 | 447.78 | 0 |
| 23 May 2024 | 456.23 | -3.58 | -0.78% | 457.80 | 458.68 | 453.36 | 0 |
| 22 May 2024 | 459.81 | -4.41 | -0.95% | 464.13 | 464.39 | 457.77 | 0 |
| 21 May 2024 | 464.22 | -5.87 | -1.25% | 469.71 | 469.77 | 463.50 | 0 |
| 20 May 2024 | 470.09 | 0.00 | 0.00% | 469.97 | 470.09 | 464.91 | 0 |
| 17 May 2024 | 470.09 | 3.72 | 0.80% | 466.75 | 473.20 | 466.48 | 0 |
| 16 May 2024 | 466.38 | -1.59 | -0.34% | 465.50 | 470.69 | 464.29 | 0 |
| 15 May 2024 | 467.96 | -1.77 | -0.38% | 469.32 | 469.70 | 463.97 | 0 |
| 14 May 2024 | 469.73 | 2.32 | 0.50% | 469.82 | 471.10 | 467.87 | 0 |
| 13 May 2024 | 467.41 | 0.14 | 0.03% | 467.77 | 470.55 | 466.98 | 0 |
| 10 May 2024 | 467.27 | -1.39 | -0.30% | 471.32 | 473.04 | 467.16 | 0 |
| 09 May 2024 | 468.66 | -4.53 | -0.96% | 480.56 | 480.56 | 464.00 | 0 |
| 08 May 2024 | 473.19 | 3.31 | 0.71% | 474.52 | 475.41 | 467.84 | 0 |
| 07 May 2024 | 469.88 | 2.63 | 0.56% | 467.91 | 471.60 | 466.11 | 0 |
| 06 May 2024 | 467.25 | 1.50 | 0.32% | 466.43 | 470.28 | 463.61 | 0 |
| 03 May 2024 | 465.74 | 3.81 | 0.82% | 461.31 | 468.55 | 458.89 | 0 |
| 02 May 2024 | 461.94 | -1.18 | -0.25% | 461.04 | 465.79 | 459.96 | 0 |
| 30 Abr 2024 | 463.12 | -3.47 | -0.74% | 467.36 | 468.25 | 462.98 | 0 |
| 29 Abr 2024 | 466.59 | 4.19 | 0.91% | 464.56 | 467.14 | 463.26 | 0 |
