Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers DAX | VU9S | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 0.65% | 173.42 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.30 | 171.57 | 173.52 | 173.42 | 172.30 |
Resumen Histórico VU9S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.83 | 175.58 | 170.41 | 0.00 | 0 | 0.588 | 0.34% |
| 1 Month | 171.48 | 176.83 | 169.78 | 0.00 | 0 | 1.94 | 1.13% |
| 3 Months | 168.99 | 178.47 | 168.99 | 0.00 | 0 | 4.43 | 2.62% |
| 6 Months | 159.91 | 178.47 | 159.02 | 0.00 | 0 | 13.51 | 8.45% |
| 1 Year | 153.39 | 178.47 | 138.41 | 0.00 | 0 | 20.02 | 13.05% |
| 3 Years | 149.92 | 274.91 | 0.0263 | 0.00 | 0 | 23.50 | 15.68% |
| 5 Years | 119.27 | 274.91 | 0.0263 | 0.00 | 0 | 54.14 | 45.39% |
VU9S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.42 | 1.12 | 0.65% | 172.30 | 173.52 | 171.57 | 0 |
| 25 Jul 2024 | 172.30 | -0.84 | -0.48% | 173.13 | 173.13 | 170.41 | 0 |
| 24 Jul 2024 | 173.13 | -1.60 | -0.92% | 174.74 | 174.74 | 172.77 | 0 |
| 23 Jul 2024 | 174.74 | 1.42 | 0.82% | 173.32 | 175.58 | 173.10 | 0 |
| 22 Jul 2024 | 173.32 | 2.21 | 1.29% | 171.10 | 173.90 | 171.10 | 0 |
| 19 Jul 2024 | 171.11 | -1.72 | -1.00% | 172.83 | 172.83 | 171.02 | 0 |
| 18 Jul 2024 | 172.83 | -0.78 | -0.45% | 173.61 | 174.53 | 172.83 | 0 |
| 17 Jul 2024 | 173.61 | -0.76 | -0.44% | 174.37 | 174.50 | 172.76 | 0 |
| 16 Jul 2024 | 174.37 | -0.69 | -0.39% | 175.05 | 175.05 | 173.70 | 0 |
| 15 Jul 2024 | 175.05 | -1.48 | -0.84% | 176.53 | 176.53 | 174.96 | 0 |
| 12 Jul 2024 | 176.53 | 2.01 | 1.15% | 174.52 | 176.83 | 174.47 | 0 |
| 11 Jul 2024 | 174.52 | 1.20 | 0.69% | 173.33 | 174.91 | 173.33 | 0 |
| 10 Jul 2024 | 173.33 | 1.61 | 0.94% | 171.71 | 173.45 | 171.71 | 0 |
| 09 Jul 2024 | 171.72 | -2.22 | -1.28% | 173.94 | 173.94 | 171.52 | 0 |
| 08 Jul 2024 | 173.94 | -0.03 | -0.02% | 173.97 | 175.41 | 173.69 | 0 |
| 05 Jul 2024 | 173.97 | 0.23 | 0.13% | 173.74 | 175.47 | 173.46 | 0 |
| 04 Jul 2024 | 173.74 | 0.72 | 0.41% | 173.02 | 173.90 | 173.02 | 0 |
| 03 Jul 2024 | 173.02 | 1.98 | 1.16% | 171.04 | 173.21 | 171.04 | 0 |
| 02 Jul 2024 | 171.04 | -1.19 | -0.69% | 172.23 | 172.23 | 169.78 | 0 |
| 01 Jul 2024 | 172.23 | 0.52 | 0.30% | 171.71 | 173.80 | 171.71 | 0 |
| 28 Jun 2024 | 171.71 | 0.23 | 0.14% | 171.48 | 172.81 | 171.37 | 0 |
| 27 Jun 2024 | 171.48 | 0.52 | 0.30% | 170.96 | 171.99 | 170.83 | 0 |
