Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VU9S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 173.42 | 1.12 | 0.65% | 172.30 | 173.52 | 171.57 | 0 |
| 25 Jul 2024 | 172.30 | -0.84 | -0.48% | 173.13 | 173.13 | 170.41 | 0 |
| 24 Jul 2024 | 173.13 | -1.60 | -0.92% | 174.74 | 174.74 | 172.77 | 0 |
| 23 Jul 2024 | 174.74 | 1.42 | 0.82% | 173.32 | 175.58 | 173.10 | 0 |
| 22 Jul 2024 | 173.32 | 2.21 | 1.29% | 171.10 | 173.90 | 171.10 | 0 |
| 19 Jul 2024 | 171.11 | -1.72 | -1.00% | 172.83 | 172.83 | 171.02 | 0 |
| 18 Jul 2024 | 172.83 | -0.78 | -0.45% | 173.61 | 174.53 | 172.83 | 0 |
| 17 Jul 2024 | 173.61 | -0.76 | -0.44% | 174.37 | 174.50 | 172.76 | 0 |
| 16 Jul 2024 | 174.37 | -0.69 | -0.39% | 175.05 | 175.05 | 173.70 | 0 |
| 15 Jul 2024 | 175.05 | -1.48 | -0.84% | 176.53 | 176.53 | 174.96 | 0 |
| 12 Jul 2024 | 176.53 | 2.01 | 1.15% | 174.52 | 176.83 | 174.47 | 0 |
| 11 Jul 2024 | 174.52 | 1.20 | 0.69% | 173.33 | 174.91 | 173.33 | 0 |
| 10 Jul 2024 | 173.33 | 1.61 | 0.94% | 171.71 | 173.45 | 171.71 | 0 |
| 09 Jul 2024 | 171.72 | -2.22 | -1.28% | 173.94 | 173.94 | 171.52 | 0 |
| 08 Jul 2024 | 173.94 | -0.03 | -0.02% | 173.97 | 175.41 | 173.69 | 0 |
| 05 Jul 2024 | 173.97 | 0.23 | 0.13% | 173.74 | 175.47 | 173.46 | 0 |
| 04 Jul 2024 | 173.74 | 0.72 | 0.41% | 173.02 | 173.90 | 173.02 | 0 |
| 03 Jul 2024 | 173.02 | 1.98 | 1.16% | 171.04 | 173.21 | 171.04 | 0 |
| 02 Jul 2024 | 171.04 | -1.19 | -0.69% | 172.23 | 172.23 | 169.78 | 0 |
| 01 Jul 2024 | 172.23 | 0.52 | 0.30% | 171.71 | 173.80 | 171.71 | 0 |
| 28 Jun 2024 | 171.71 | 0.23 | 0.14% | 171.48 | 172.81 | 171.37 | 0 |
| 27 Jun 2024 | 171.48 | 0.52 | 0.30% | 170.96 | 171.99 | 170.83 | 0 |
| 26 Jun 2024 | 170.96 | -0.21 | -0.12% | 171.17 | 172.91 | 169.93 | 0 |
| 25 Jun 2024 | 171.17 | -1.39 | -0.81% | 172.56 | 172.56 | 170.22 | 0 |
| 24 Jun 2024 | 172.56 | 1.53 | 0.89% | 171.04 | 172.83 | 171.04 | 0 |
| 21 Jun 2024 | 171.04 | -0.85 | -0.50% | 171.89 | 171.90 | 170.36 | 0 |
| 20 Jun 2024 | 171.89 | 1.75 | 1.03% | 170.14 | 171.89 | 170.14 | 0 |
| 19 Jun 2024 | 170.14 | -0.60 | -0.35% | 170.74 | 170.83 | 170.03 | 0 |
| 18 Jun 2024 | 170.74 | 0.60 | 0.35% | 170.14 | 171.50 | 170.14 | 0 |
| 17 Jun 2024 | 170.14 | 0.62 | 0.37% | 169.52 | 170.90 | 169.22 | 0 |
| 14 Jun 2024 | 169.52 | -2.48 | -1.44% | 172.00 | 172.34 | 169.05 | 0 |
| 13 Jun 2024 | 172.00 | -3.44 | -1.96% | 175.44 | 175.44 | 171.89 | 0 |
| 12 Jun 2024 | 175.44 | 2.45 | 1.42% | 173.04 | 175.63 | 173.04 | 0 |
| 11 Jun 2024 | 172.99 | -1.18 | -0.68% | 174.17 | 174.61 | 172.17 | 0 |
| 10 Jun 2024 | 174.17 | -0.58 | -0.33% | 174.80 | 174.80 | 172.91 | 0 |
| 07 Jun 2024 | 174.76 | -0.90 | -0.51% | 175.65 | 175.65 | 173.51 | 0 |
| 06 Jun 2024 | 175.65 | 0.72 | 0.41% | 174.93 | 176.89 | 174.93 | 0 |
| 05 Jun 2024 | 174.93 | 1.60 | 0.92% | 173.33 | 175.39 | 173.33 | 0 |
| 04 Jun 2024 | 173.33 | -1.91 | -1.09% | 175.24 | 175.24 | 172.95 | 0 |
| 03 Jun 2024 | 175.24 | 1.03 | 0.59% | 174.20 | 176.07 | 174.20 | 0 |
| 31 May 2024 | 174.20 | 0.01 | 0.01% | 174.19 | 174.60 | 173.55 | 0 |
| 30 May 2024 | 174.19 | 0.19 | 0.11% | 174.21 | 174.52 | 173.23 | 0 |
| 29 May 2024 | 174.01 | -1.93 | -1.10% | 175.93 | 175.93 | 173.69 | 0 |
| 28 May 2024 | 175.94 | -0.91 | -0.52% | 176.85 | 177.58 | 175.54 | 0 |
| 27 May 2024 | 176.85 | 0.77 | 0.44% | 176.08 | 176.85 | 175.97 | 0 |
| 24 May 2024 | 176.08 | 0.02 | 0.01% | 176.10 | 176.20 | 174.42 | 0 |
| 23 May 2024 | 176.06 | 0.10 | 0.06% | 175.96 | 176.78 | 175.58 | 0 |
| 22 May 2024 | 175.96 | -0.44 | -0.25% | 176.40 | 176.40 | 175.63 | 0 |
| 21 May 2024 | 176.40 | -0.40 | -0.22% | 176.80 | 176.80 | 175.59 | 0 |
| 20 May 2024 | 176.80 | 0.61 | 0.34% | 176.19 | 177.12 | 176.19 | 0 |
| 17 May 2024 | 176.19 | -0.38 | -0.21% | 176.84 | 176.84 | 175.47 | 0 |
| 16 May 2024 | 176.57 | -1.33 | -0.75% | 178.47 | 178.47 | 176.36 | 0 |
| 15 May 2024 | 177.90 | 1.42 | 0.80% | 176.58 | 178.09 | 176.58 | 0 |
| 14 May 2024 | 176.48 | -0.24 | -0.14% | 176.72 | 176.78 | 175.71 | 0 |
| 13 May 2024 | 176.72 | -0.29 | -0.16% | 177.01 | 177.23 | 176.39 | 0 |
| 10 May 2024 | 177.01 | 0.82 | 0.47% | 176.20 | 177.69 | 176.20 | 0 |
| 09 May 2024 | 176.19 | 1.57 | 0.90% | 175.67 | 176.30 | 174.67 | 0 |
| 08 May 2024 | 174.61 | 0.65 | 0.37% | 173.97 | 175.02 | 173.95 | 0 |
| 07 May 2024 | 173.97 | 2.40 | 1.40% | 171.62 | 174.08 | 171.62 | 0 |
| 06 May 2024 | 171.57 | 1.59 | 0.93% | 170.25 | 171.79 | 170.11 | 0 |
| 03 May 2024 | 169.98 | 0.99 | 0.59% | 168.99 | 170.95 | 168.99 | 0 |
| 02 May 2024 | 168.99 | -0.35 | -0.20% | 169.37 | 169.79 | 168.82 | 0 |
| 30 Abr 2024 | 169.33 | -1.76 | -1.03% | 171.09 | 171.41 | 169.23 | 0 |
| 29 Abr 2024 | 171.09 | -0.41 | -0.24% | 171.58 | 172.22 | 170.97 | 0 |
