Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers FTSE Xinhua China 25 1C SEK | WDO2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0096 | 0.00% | 282.50 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 282.60 | 279.79 | 282.69 | 282.50 | 282.51 |
Resumen Histórico WDO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.14 | 291.17 | 279.79 | 0.00 | 0 | -2.64 | -0.93% |
| 1 Month | 284.43 | 298.62 | 279.79 | 0.00 | 0 | -1.92 | -0.68% |
| 3 Months | 299.10 | 324.62 | 279.71 | 0.00 | 0 | -16.59 | -5.55% |
| 6 Months | 242.16 | 324.62 | 228.19 | 0.00 | 0 | 40.34 | 16.66% |
| 1 Year | 295.31 | 324.62 | 221.79 | 0.00 | 0 | -12.81 | -4.34% |
| 3 Years | 353.65 | 354.33 | 221.17 | 0.00 | 0 | -71.15 | -20.12% |
| 5 Years | 363.27 | 433.22 | 221.17 | 0.00 | 0 | -80.77 | -22.23% |
WDO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 282.50 | -0.01 | 0.00% | 282.60 | 282.69 | 279.79 | 0 |
| 25 Jul 2024 | 282.51 | -4.17 | -1.45% | 282.38 | 283.86 | 281.32 | 0 |
| 24 Jul 2024 | 286.68 | -0.39 | -0.14% | 287.28 | 288.29 | 285.58 | 0 |
| 23 Jul 2024 | 287.07 | -3.29 | -1.13% | 290.65 | 290.71 | 286.34 | 0 |
| 22 Jul 2024 | 290.37 | 6.67 | 2.35% | 283.67 | 291.17 | 283.53 | 0 |
| 19 Jul 2024 | 283.70 | -0.39 | -0.14% | 285.14 | 285.20 | 282.25 | 0 |
| 18 Jul 2024 | 284.09 | -1.12 | -0.39% | 288.03 | 288.32 | 283.91 | 0 |
| 17 Jul 2024 | 285.22 | -3.20 | -1.11% | 288.36 | 288.91 | 284.23 | 0 |
| 16 Jul 2024 | 288.42 | -2.21 | -0.76% | 291.00 | 291.15 | 287.09 | 0 |
| 15 Jul 2024 | 290.63 | -4.47 | -1.51% | 295.82 | 295.97 | 290.00 | 0 |
| 12 Jul 2024 | 295.10 | 5.62 | 1.94% | 290.96 | 298.62 | 290.89 | 0 |
| 11 Jul 2024 | 289.48 | 3.55 | 1.24% | 286.12 | 290.47 | 286.06 | 0 |
| 10 Jul 2024 | 285.92 | 0.71 | 0.25% | 285.01 | 286.89 | 284.30 | 0 |
| 09 Jul 2024 | 285.21 | 1.42 | 0.50% | 284.14 | 286.85 | 283.24 | 0 |
| 08 Jul 2024 | 283.79 | -0.78 | -0.27% | 285.09 | 285.19 | 281.84 | 0 |
| 05 Jul 2024 | 284.57 | -5.71 | -1.97% | 290.20 | 290.43 | 283.27 | 0 |
| 04 Jul 2024 | 290.27 | 0.56 | 0.19% | 289.93 | 290.82 | 289.41 | 0 |
| 03 Jul 2024 | 289.71 | 2.34 | 0.81% | 290.28 | 290.54 | 288.38 | 0 |
| 02 Jul 2024 | 287.37 | 1.89 | 0.66% | 286.81 | 288.35 | 286.41 | 0 |
| 01 Jul 2024 | 285.48 | 1.31 | 0.46% | 284.80 | 286.18 | 282.43 | 0 |
| 28 Jun 2024 | 284.17 | 0.19 | 0.07% | 284.43 | 286.64 | 282.90 | 0 |
| 27 Jun 2024 | 283.98 | -3.89 | -1.35% | 284.04 | 286.50 | 283.01 | 0 |
