Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WDO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 282.50 | -0.01 | 0.00% | 282.60 | 282.69 | 279.79 | 0 |
| 25 Jul 2024 | 282.51 | -4.17 | -1.45% | 282.38 | 283.86 | 281.32 | 0 |
| 24 Jul 2024 | 286.68 | -0.39 | -0.14% | 287.28 | 288.29 | 285.58 | 0 |
| 23 Jul 2024 | 287.07 | -3.29 | -1.13% | 290.65 | 290.71 | 286.34 | 0 |
| 22 Jul 2024 | 290.37 | 6.67 | 2.35% | 283.67 | 291.17 | 283.53 | 0 |
| 19 Jul 2024 | 283.70 | -0.39 | -0.14% | 285.14 | 285.20 | 282.25 | 0 |
| 18 Jul 2024 | 284.09 | -1.12 | -0.39% | 288.03 | 288.32 | 283.91 | 0 |
| 17 Jul 2024 | 285.22 | -3.20 | -1.11% | 288.36 | 288.91 | 284.23 | 0 |
| 16 Jul 2024 | 288.42 | -2.21 | -0.76% | 291.00 | 291.15 | 287.09 | 0 |
| 15 Jul 2024 | 290.63 | -4.47 | -1.51% | 295.82 | 295.97 | 290.00 | 0 |
| 12 Jul 2024 | 295.10 | 5.62 | 1.94% | 290.96 | 298.62 | 290.89 | 0 |
| 11 Jul 2024 | 289.48 | 3.55 | 1.24% | 286.12 | 290.47 | 286.06 | 0 |
| 10 Jul 2024 | 285.92 | 0.71 | 0.25% | 285.01 | 286.89 | 284.30 | 0 |
| 09 Jul 2024 | 285.21 | 1.42 | 0.50% | 284.14 | 286.85 | 283.24 | 0 |
| 08 Jul 2024 | 283.79 | -0.78 | -0.27% | 285.09 | 285.19 | 281.84 | 0 |
| 05 Jul 2024 | 284.57 | -5.71 | -1.97% | 290.20 | 290.43 | 283.27 | 0 |
| 04 Jul 2024 | 290.27 | 0.56 | 0.19% | 289.93 | 290.82 | 289.41 | 0 |
| 03 Jul 2024 | 289.71 | 2.34 | 0.81% | 290.28 | 290.54 | 288.38 | 0 |
| 02 Jul 2024 | 287.37 | 1.89 | 0.66% | 286.81 | 288.35 | 286.41 | 0 |
| 01 Jul 2024 | 285.48 | 1.31 | 0.46% | 284.80 | 286.18 | 282.43 | 0 |
| 28 Jun 2024 | 284.17 | 0.19 | 0.07% | 284.43 | 286.64 | 282.90 | 0 |
| 27 Jun 2024 | 283.98 | -3.89 | -1.35% | 284.04 | 286.50 | 283.01 | 0 |
| 26 Jun 2024 | 287.87 | 2.47 | 0.86% | 288.71 | 289.42 | 287.29 | 0 |
| 25 Jun 2024 | 285.41 | -3.70 | -1.28% | 289.04 | 289.27 | 285.41 | 0 |
| 24 Jun 2024 | 289.11 | 2.12 | 0.74% | 286.61 | 289.82 | 284.65 | 0 |
| 21 Jun 2024 | 286.99 | -1.24 | -0.43% | 289.03 | 289.03 | 286.56 | 0 |
| 20 Jun 2024 | 288.23 | -3.12 | -1.07% | 291.92 | 291.97 | 287.23 | 0 |
| 19 Jun 2024 | 291.35 | 7.21 | 2.54% | 289.60 | 291.92 | 289.58 | 0 |
| 18 Jun 2024 | 284.14 | -0.70 | -0.25% | 283.83 | 285.24 | 283.18 | 0 |
| 17 Jun 2024 | 284.84 | 1.14 | 0.40% | 283.73 | 286.35 | 283.59 | 0 |
| 14 Jun 2024 | 283.70 | 0.05 | 0.02% | 283.44 | 286.13 | 283.22 | 0 |
| 13 Jun 2024 | 283.65 | 2.10 | 0.75% | 282.94 | 284.59 | 282.21 | 0 |
| 12 Jun 2024 | 281.55 | -3.72 | -1.30% | 284.81 | 284.98 | 279.71 | 0 |
| 11 Jun 2024 | 285.28 | -2.29 | -0.80% | 287.17 | 287.33 | 285.21 | 0 |
| 10 Jun 2024 | 287.57 | -1.05 | -0.36% | 287.68 | 288.28 | 286.69 | 0 |
| 07 Jun 2024 | 288.61 | -1.36 | -0.47% | 289.15 | 289.50 | 285.03 | 0 |
| 06 Jun 2024 | 289.97 | 0.64 | 0.22% | 288.16 | 290.01 | 286.94 | 0 |
| 05 Jun 2024 | 289.33 | 1.64 | 0.57% | 286.58 | 289.48 | 286.51 | 0 |
| 04 Jun 2024 | 287.68 | 2.73 | 0.96% | 285.16 | 290.25 | 285.08 | 0 |
| 03 Jun 2024 | 284.95 | 0.29 | 0.10% | 284.48 | 290.75 | 284.27 | 0 |
| 31 May 2024 | 284.66 | -9.15 | -3.11% | 289.22 | 289.34 | 284.28 | 0 |
| 30 May 2024 | 293.81 | -1.04 | -0.35% | 295.18 | 295.52 | 289.87 | 0 |
| 29 May 2024 | 294.85 | -3.16 | -1.06% | 298.17 | 298.23 | 293.82 | 0 |
| 28 May 2024 | 298.01 | -4.15 | -1.37% | 301.05 | 301.17 | 297.16 | 0 |
| 27 May 2024 | 302.16 | 2.12 | 0.71% | 299.60 | 302.47 | 299.60 | 0 |
| 24 May 2024 | 300.04 | -5.04 | -1.65% | 304.88 | 304.97 | 299.46 | 0 |
| 23 May 2024 | 305.08 | -5.18 | -1.67% | 310.00 | 310.06 | 304.41 | 0 |
| 22 May 2024 | 310.27 | -2.86 | -0.91% | 313.07 | 313.60 | 310.20 | 0 |
| 21 May 2024 | 313.13 | -5.63 | -1.77% | 318.50 | 318.54 | 311.41 | 0 |
| 20 May 2024 | 318.76 | -5.10 | -1.57% | 323.78 | 323.78 | 317.53 | 0 |
| 17 May 2024 | 323.86 | 5.95 | 1.87% | 318.16 | 324.62 | 317.98 | 0 |
| 16 May 2024 | 317.91 | 7.17 | 2.31% | 310.61 | 319.57 | 310.59 | 0 |
| 15 May 2024 | 310.74 | -1.67 | -0.54% | 312.14 | 313.62 | 309.74 | 0 |
| 14 May 2024 | 312.41 | -3.48 | -1.10% | 316.50 | 316.55 | 311.08 | 0 |
| 13 May 2024 | 315.89 | 7.50 | 2.43% | 308.72 | 316.47 | 308.70 | 0 |
| 10 May 2024 | 308.39 | 3.91 | 1.29% | 304.48 | 311.14 | 304.31 | 0 |
| 09 May 2024 | 304.48 | 5.27 | 1.76% | 299.67 | 306.00 | 299.45 | 0 |
| 08 May 2024 | 299.20 | -0.35 | -0.12% | 300.65 | 300.80 | 296.85 | 0 |
| 07 May 2024 | 299.55 | -2.17 | -0.72% | 302.04 | 302.24 | 298.45 | 0 |
| 06 May 2024 | 301.72 | 0.78 | 0.26% | 301.38 | 304.04 | 300.48 | 0 |
| 03 May 2024 | 300.94 | 1.44 | 0.48% | 299.10 | 303.12 | 299.02 | 0 |
| 02 May 2024 | 299.50 | 10.23 | 3.54% | 287.97 | 300.20 | 287.75 | 0 |
| 30 Abr 2024 | 289.27 | -2.00 | -0.69% | 291.42 | 292.36 | 288.91 | 0 |
| 29 Abr 2024 | 291.27 | 1.64 | 0.56% | 289.67 | 291.56 | 289.59 | 0 |
