Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers FTSE Vietnam 1C SEK | WDO4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8919 | 0.33% | 272.99 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.19 | 271.34 | 273.42 | 272.99 | 272.10 |
Resumen Histórico WDO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.49 | 274.00 | 269.74 | 0.00 | 0 | 0.5003 | 0.18% |
| 1 Month | 277.31 | 280.00 | 268.21 | 0.00 | 0 | -4.32 | -1.56% |
| 3 Months | 288.41 | 297.99 | 268.21 | 0.00 | 0 | -15.41 | -5.34% |
| 6 Months | 284.63 | 313.97 | 268.21 | 0.00 | 0 | -11.64 | -4.09% |
| 1 Year | 318.04 | 353.67 | 264.34 | 0.00 | 0 | -45.04 | -14.16% |
| 3 Years | 360.24 | 444.89 | 234.65 | 0.00 | 0 | -87.25 | -24.22% |
| 5 Years | 304.26 | 444.89 | 199.86 | 0.00 | 0 | -31.27 | -10.28% |
WDO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 272.99 | 0.89 | 0.33% | 272.19 | 273.42 | 271.34 | 0 |
| 25 Jul 2024 | 272.10 | 2.12 | 0.79% | 271.15 | 272.98 | 270.42 | 0 |
| 24 Jul 2024 | 269.98 | -0.79 | -0.29% | 270.96 | 274.00 | 269.79 | 0 |
| 23 Jul 2024 | 270.77 | -2.22 | -0.81% | 273.26 | 273.31 | 269.74 | 0 |
| 22 Jul 2024 | 272.99 | 0.05 | 0.02% | 272.92 | 273.08 | 270.07 | 0 |
| 19 Jul 2024 | 272.94 | 1.45 | 0.53% | 272.49 | 273.73 | 272.05 | 0 |
| 18 Jul 2024 | 271.49 | 2.24 | 0.83% | 269.14 | 272.42 | 269.12 | 0 |
| 17 Jul 2024 | 269.25 | -7.26 | -2.63% | 276.46 | 276.52 | 268.21 | 0 |
| 16 Jul 2024 | 276.51 | -0.98 | -0.35% | 277.85 | 277.99 | 275.16 | 0 |
| 15 Jul 2024 | 277.49 | 0.09 | 0.03% | 278.09 | 278.23 | 275.45 | 0 |
| 12 Jul 2024 | 277.41 | 2.51 | 0.91% | 277.17 | 277.57 | 276.05 | 0 |
| 11 Jul 2024 | 274.90 | -2.49 | -0.90% | 277.12 | 278.34 | 273.83 | 0 |
| 10 Jul 2024 | 277.39 | -1.06 | -0.38% | 278.24 | 278.28 | 276.45 | 0 |
| 09 Jul 2024 | 278.45 | 1.57 | 0.57% | 277.22 | 279.09 | 276.53 | 0 |
| 08 Jul 2024 | 276.88 | 1.59 | 0.58% | 275.79 | 276.88 | 274.24 | 0 |
| 05 Jul 2024 | 275.29 | -0.29 | -0.10% | 275.50 | 276.42 | 274.86 | 0 |
| 04 Jul 2024 | 275.57 | -1.15 | -0.41% | 276.74 | 276.97 | 275.34 | 0 |
| 03 Jul 2024 | 276.72 | -3.13 | -1.12% | 279.03 | 279.18 | 275.59 | 0 |
| 02 Jul 2024 | 279.85 | 3.83 | 1.39% | 277.96 | 280.00 | 277.96 | 0 |
| 01 Jul 2024 | 276.02 | 2.68 | 0.98% | 273.94 | 276.27 | 272.45 | 0 |
| 28 Jun 2024 | 273.33 | -3.54 | -1.28% | 277.31 | 277.57 | 272.74 | 0 |
| 27 Jun 2024 | 276.88 | 3.59 | 1.31% | 275.56 | 276.90 | 273.80 | 0 |
