Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WDO4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 272.99 | 0.89 | 0.33% | 272.19 | 273.42 | 271.34 | 0 |
| 25 Jul 2024 | 272.10 | 2.12 | 0.79% | 271.15 | 272.98 | 270.42 | 0 |
| 24 Jul 2024 | 269.98 | -0.79 | -0.29% | 270.96 | 274.00 | 269.79 | 0 |
| 23 Jul 2024 | 270.77 | -2.22 | -0.81% | 273.26 | 273.31 | 269.74 | 0 |
| 22 Jul 2024 | 272.99 | 0.05 | 0.02% | 272.92 | 273.08 | 270.07 | 0 |
| 19 Jul 2024 | 272.94 | 1.45 | 0.53% | 272.49 | 273.73 | 272.05 | 0 |
| 18 Jul 2024 | 271.49 | 2.24 | 0.83% | 269.14 | 272.42 | 269.12 | 0 |
| 17 Jul 2024 | 269.25 | -7.26 | -2.63% | 276.46 | 276.52 | 268.21 | 0 |
| 16 Jul 2024 | 276.51 | -0.98 | -0.35% | 277.85 | 277.99 | 275.16 | 0 |
| 15 Jul 2024 | 277.49 | 0.09 | 0.03% | 278.09 | 278.23 | 275.45 | 0 |
| 12 Jul 2024 | 277.41 | 2.51 | 0.91% | 277.17 | 277.57 | 276.05 | 0 |
| 11 Jul 2024 | 274.90 | -2.49 | -0.90% | 277.12 | 278.34 | 273.83 | 0 |
| 10 Jul 2024 | 277.39 | -1.06 | -0.38% | 278.24 | 278.28 | 276.45 | 0 |
| 09 Jul 2024 | 278.45 | 1.57 | 0.57% | 277.22 | 279.09 | 276.53 | 0 |
| 08 Jul 2024 | 276.88 | 1.59 | 0.58% | 275.79 | 276.88 | 274.24 | 0 |
| 05 Jul 2024 | 275.29 | -0.29 | -0.10% | 275.50 | 276.42 | 274.86 | 0 |
| 04 Jul 2024 | 275.57 | -1.15 | -0.41% | 276.74 | 276.97 | 275.34 | 0 |
| 03 Jul 2024 | 276.72 | -3.13 | -1.12% | 279.03 | 279.18 | 275.59 | 0 |
| 02 Jul 2024 | 279.85 | 3.83 | 1.39% | 277.96 | 280.00 | 277.96 | 0 |
| 01 Jul 2024 | 276.02 | 2.68 | 0.98% | 273.94 | 276.27 | 272.45 | 0 |
| 28 Jun 2024 | 273.33 | -3.54 | -1.28% | 277.31 | 277.57 | 272.74 | 0 |
| 27 Jun 2024 | 276.88 | 3.59 | 1.31% | 275.56 | 276.90 | 273.80 | 0 |
| 26 Jun 2024 | 273.28 | -0.34 | -0.12% | 272.39 | 274.71 | 272.32 | 0 |
| 25 Jun 2024 | 273.62 | 2.22 | 0.82% | 273.16 | 274.78 | 271.79 | 0 |
| 24 Jun 2024 | 271.40 | -5.69 | -2.05% | 276.72 | 276.92 | 270.00 | 0 |
| 21 Jun 2024 | 277.08 | 2.19 | 0.80% | 275.66 | 278.16 | 275.21 | 0 |
| 20 Jun 2024 | 274.89 | -1.73 | -0.62% | 277.16 | 277.20 | 274.54 | 0 |
| 19 Jun 2024 | 276.62 | -3.26 | -1.17% | 279.39 | 279.50 | 275.98 | 0 |
| 18 Jun 2024 | 279.88 | -0.25 | -0.09% | 279.81 | 281.92 | 279.52 | 0 |
| 17 Jun 2024 | 280.13 | -2.38 | -0.84% | 282.55 | 283.20 | 279.94 | 0 |
| 14 Jun 2024 | 282.51 | -0.91 | -0.32% | 286.37 | 286.37 | 279.86 | 0 |
| 13 Jun 2024 | 283.43 | 0.64 | 0.23% | 281.54 | 283.99 | 280.99 | 0 |
| 12 Jun 2024 | 282.78 | 0.22 | 0.08% | 282.11 | 285.14 | 281.20 | 0 |
| 11 Jun 2024 | 282.57 | -4.86 | -1.69% | 287.14 | 287.30 | 281.52 | 0 |
| 10 Jun 2024 | 287.43 | 1.86 | 0.65% | 287.00 | 288.19 | 286.93 | 0 |
| 07 Jun 2024 | 285.57 | 2.85 | 1.01% | 281.92 | 286.63 | 280.71 | 0 |
| 06 Jun 2024 | 282.72 | -0.89 | -0.32% | 282.47 | 282.74 | 280.31 | 0 |
| 05 Jun 2024 | 283.61 | -1.26 | -0.44% | 283.77 | 285.13 | 282.63 | 0 |
| 04 Jun 2024 | 284.87 | 2.92 | 1.04% | 282.16 | 286.02 | 282.07 | 0 |
| 03 Jun 2024 | 281.95 | 1.72 | 0.61% | 280.06 | 285.79 | 279.85 | 0 |
| 31 May 2024 | 280.23 | -1.63 | -0.58% | 284.47 | 284.72 | 279.76 | 0 |
| 30 May 2024 | 281.86 | -3.44 | -1.21% | 285.63 | 286.04 | 281.12 | 0 |
| 29 May 2024 | 285.31 | 0.51 | 0.18% | 284.94 | 285.88 | 283.95 | 0 |
| 28 May 2024 | 284.79 | -1.50 | -0.52% | 283.86 | 287.01 | 283.83 | 0 |
| 27 May 2024 | 286.29 | 0.90 | 0.32% | 284.97 | 286.60 | 284.97 | 0 |
| 24 May 2024 | 285.39 | -9.24 | -3.14% | 295.19 | 295.27 | 285.00 | 0 |
| 23 May 2024 | 294.63 | 2.59 | 0.89% | 291.80 | 295.00 | 291.74 | 0 |
| 22 May 2024 | 292.04 | -2.06 | -0.70% | 294.05 | 294.10 | 290.79 | 0 |
| 21 May 2024 | 294.11 | -1.64 | -0.56% | 295.51 | 295.55 | 292.77 | 0 |
| 20 May 2024 | 295.75 | 0.31 | 0.10% | 295.37 | 295.93 | 293.82 | 0 |
| 17 May 2024 | 295.44 | 3.24 | 1.11% | 292.17 | 297.13 | 292.01 | 0 |
| 16 May 2024 | 292.20 | -1.29 | -0.44% | 293.37 | 293.55 | 291.70 | 0 |
| 15 May 2024 | 293.49 | 2.89 | 0.99% | 290.35 | 294.53 | 290.15 | 0 |
| 14 May 2024 | 290.61 | 1.47 | 0.51% | 288.81 | 292.91 | 288.77 | 0 |
| 13 May 2024 | 289.14 | -3.26 | -1.12% | 292.72 | 292.92 | 287.56 | 0 |
| 10 May 2024 | 292.40 | -2.65 | -0.90% | 295.87 | 295.87 | 292.10 | 0 |
| 09 May 2024 | 295.05 | -2.31 | -0.78% | 297.29 | 297.49 | 294.39 | 0 |
| 08 May 2024 | 297.36 | 2.21 | 0.75% | 296.78 | 297.99 | 294.85 | 0 |
| 07 May 2024 | 295.15 | 1.66 | 0.57% | 293.80 | 296.32 | 292.40 | 0 |
| 06 May 2024 | 293.49 | 5.46 | 1.89% | 288.46 | 293.58 | 288.39 | 0 |
| 03 May 2024 | 288.03 | -0.76 | -0.26% | 288.40 | 289.17 | 284.69 | 0 |
| 02 May 2024 | 288.79 | 1.26 | 0.44% | 286.25 | 288.87 | 286.04 | 0 |
| 30 Abr 2024 | 287.53 | -1.39 | -0.48% | 289.07 | 289.88 | 286.83 | 0 |
| 29 Abr 2024 | 288.93 | 0.17 | 0.06% | 288.79 | 289.18 | 287.45 | 0 |
