Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WDOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,211.07 | -0.35 | -0.02% | 2,212.16 | 2,218.70 | 2,193.58 | 0 |
| 25 Jul 2024 | 2,211.42 | -6.19 | -0.28% | 2,227.03 | 2,229.02 | 2,167.48 | 0 |
| 24 Jul 2024 | 2,217.61 | -98.60 | -4.26% | 2,317.89 | 2,319.27 | 2,212.39 | 0 |
| 23 Jul 2024 | 2,316.21 | 47.60 | 2.10% | 2,288.48 | 2,317.60 | 2,279.81 | 0 |
| 22 Jul 2024 | 2,268.61 | 26.57 | 1.19% | 2,241.82 | 2,289.52 | 2,240.68 | 0 |
| 19 Jul 2024 | 2,242.03 | -13.07 | -0.58% | 2,263.42 | 2,279.01 | 2,240.68 | 0 |
| 18 Jul 2024 | 2,255.10 | -32.62 | -1.43% | 2,289.02 | 2,296.95 | 2,254.79 | 0 |
| 17 Jul 2024 | 2,287.72 | -52.71 | -2.25% | 2,339.96 | 2,340.25 | 2,278.69 | 0 |
| 16 Jul 2024 | 2,340.43 | 2.81 | 0.12% | 2,340.58 | 2,353.16 | 2,319.85 | 0 |
| 15 Jul 2024 | 2,337.62 | 27.79 | 1.20% | 2,315.51 | 2,347.72 | 2,314.91 | 0 |
| 12 Jul 2024 | 2,309.83 | 44.02 | 1.94% | 2,277.44 | 2,312.32 | 2,272.44 | 0 |
| 11 Jul 2024 | 2,265.81 | -18.96 | -0.83% | 2,286.30 | 2,313.70 | 2,265.78 | 0 |
| 10 Jul 2024 | 2,284.77 | 9.00 | 0.40% | 2,274.11 | 2,286.27 | 2,270.64 | 0 |
| 09 Jul 2024 | 2,275.77 | 10.80 | 0.48% | 2,267.75 | 2,281.72 | 2,267.19 | 0 |
| 08 Jul 2024 | 2,264.97 | 30.31 | 1.36% | 2,238.77 | 2,266.96 | 2,238.77 | 0 |
| 05 Jul 2024 | 2,234.65 | 10.54 | 0.47% | 2,227.75 | 2,238.29 | 2,219.61 | 0 |
| 04 Jul 2024 | 2,224.12 | 10.58 | 0.48% | 2,213.67 | 2,234.20 | 2,213.27 | 0 |
| 03 Jul 2024 | 2,213.54 | 2.82 | 0.13% | 2,204.25 | 2,225.04 | 2,203.75 | 0 |
| 02 Jul 2024 | 2,210.72 | 13.64 | 0.62% | 2,199.41 | 2,211.73 | 2,186.51 | 0 |
| 01 Jul 2024 | 2,197.08 | -22.16 | -1.00% | 2,224.13 | 2,224.13 | 2,178.34 | 0 |
| 28 Jun 2024 | 2,219.25 | 18.90 | 0.86% | 2,203.80 | 2,242.95 | 2,203.56 | 0 |
| 27 Jun 2024 | 2,200.34 | 18.58 | 0.85% | 2,186.80 | 2,212.30 | 2,185.23 | 0 |
| 26 Jun 2024 | 2,181.76 | 8.78 | 0.40% | 2,174.14 | 2,196.08 | 2,173.64 | 0 |
| 25 Jun 2024 | 2,172.98 | -6.94 | -0.32% | 2,179.41 | 2,181.13 | 2,150.76 | 0 |
| 24 Jun 2024 | 2,179.92 | -1.18 | -0.05% | 2,178.23 | 2,183.56 | 2,162.06 | 0 |
| 21 Jun 2024 | 2,181.10 | -8.49 | -0.39% | 2,195.71 | 2,195.71 | 2,168.25 | 0 |
| 20 Jun 2024 | 2,189.59 | 8.81 | 0.40% | 2,185.07 | 2,204.30 | 2,180.20 | 0 |
| 19 Jun 2024 | 2,180.78 | 8.14 | 0.37% | 2,181.02 | 2,185.13 | 2,178.05 | 0 |
| 18 Jun 2024 | 2,172.64 | 12.67 | 0.59% | 2,152.28 | 2,186.09 | 2,152.28 | 0 |
| 17 Jun 2024 | 2,159.97 | 11.90 | 0.55% | 2,148.33 | 2,162.74 | 2,147.26 | 0 |
| 14 Jun 2024 | 2,148.07 | 12.54 | 0.59% | 2,149.94 | 2,157.91 | 2,126.82 | 0 |
| 13 Jun 2024 | 2,135.54 | 22.19 | 1.05% | 2,124.62 | 2,137.99 | 2,116.27 | 0 |
| 12 Jun 2024 | 2,113.35 | 22.61 | 1.08% | 2,087.36 | 2,119.81 | 2,087.36 | 0 |
| 11 Jun 2024 | 2,090.74 | 3.41 | 0.16% | 2,087.82 | 2,092.84 | 2,069.01 | 0 |
| 10 Jun 2024 | 2,087.33 | -13.56 | -0.65% | 2,098.08 | 2,098.67 | 2,082.23 | 0 |
| 07 Jun 2024 | 2,100.89 | 30.41 | 1.47% | 2,064.64 | 2,108.35 | 2,059.02 | 0 |
| 06 Jun 2024 | 2,070.47 | 16.67 | 0.81% | 2,045.50 | 2,080.12 | 2,044.89 | 0 |
| 05 Jun 2024 | 2,053.80 | 44.34 | 2.21% | 2,001.73 | 2,055.26 | 2,001.25 | 0 |
| 04 Jun 2024 | 2,009.46 | -2.45 | -0.12% | 2,013.41 | 2,026.82 | 2,002.21 | 0 |
| 03 Jun 2024 | 2,011.91 | 26.20 | 1.32% | 1,984.50 | 2,048.14 | 1,983.02 | 0 |
| 31 May 2024 | 1,985.71 | -43.65 | -2.15% | 2,024.61 | 2,026.41 | 1,982.78 | 0 |
| 30 May 2024 | 2,029.36 | -32.64 | -1.58% | 2,064.36 | 2,066.70 | 2,022.87 | 0 |
| 29 May 2024 | 2,062.01 | -2.98 | -0.14% | 2,066.06 | 2,066.50 | 2,049.17 | 0 |
| 28 May 2024 | 2,064.98 | -16.82 | -0.81% | 2,074.33 | 2,082.49 | 2,060.31 | 0 |
| 27 May 2024 | 2,081.80 | -3.42 | -0.16% | 2,082.15 | 2,085.89 | 2,075.10 | 0 |
| 24 May 2024 | 2,085.22 | -24.98 | -1.18% | 2,108.78 | 2,109.41 | 2,070.57 | 0 |
| 23 May 2024 | 2,110.21 | -1.90 | -0.09% | 2,110.31 | 2,128.51 | 2,096.27 | 0 |
| 22 May 2024 | 2,112.11 | 9.92 | 0.47% | 2,101.78 | 2,115.85 | 2,101.19 | 0 |
| 21 May 2024 | 2,102.19 | -9.43 | -0.45% | 2,109.92 | 2,110.18 | 2,086.91 | 0 |
| 20 May 2024 | 2,111.62 | 19.94 | 0.95% | 2,091.09 | 2,111.62 | 2,089.45 | 0 |
| 17 May 2024 | 2,091.68 | -17.85 | -0.85% | 2,095.60 | 2,104.42 | 2,088.69 | 0 |
| 16 May 2024 | 2,109.53 | 27.04 | 1.30% | 2,081.65 | 2,113.36 | 2,081.49 | 0 |
| 15 May 2024 | 2,082.50 | 24.34 | 1.18% | 2,071.80 | 2,087.25 | 2,063.43 | 0 |
| 14 May 2024 | 2,058.16 | 1.52 | 0.07% | 2,062.08 | 2,067.93 | 2,053.96 | 0 |
| 13 May 2024 | 2,056.64 | 3.73 | 0.18% | 2,055.13 | 2,072.14 | 2,054.95 | 0 |
| 10 May 2024 | 2,052.92 | 1.60 | 0.08% | 2,051.31 | 2,069.47 | 2,050.19 | 0 |
| 09 May 2024 | 2,051.32 | 9.88 | 0.48% | 2,041.10 | 2,052.85 | 2,033.05 | 0 |
| 08 May 2024 | 2,041.44 | 8.63 | 0.42% | 2,045.14 | 2,053.40 | 2,026.47 | 0 |
| 07 May 2024 | 2,032.81 | 31.52 | 1.58% | 2,003.40 | 2,035.47 | 2,002.98 | 0 |
| 06 May 2024 | 2,001.28 | 32.61 | 1.66% | 1,971.56 | 2,003.03 | 1,971.11 | 0 |
| 03 May 2024 | 1,968.67 | 40.42 | 2.10% | 1,956.64 | 1,982.25 | 1,946.60 | 0 |
| 02 May 2024 | 1,928.25 | -52.35 | -2.64% | 1,971.71 | 1,971.71 | 1,915.39 | 0 |
| 30 Abr 2024 | 1,980.59 | -9.42 | -0.47% | 1,991.04 | 2,001.06 | 1,975.69 | 0 |
| 29 Abr 2024 | 1,990.01 | 3.96 | 0.20% | 1,986.28 | 2,003.29 | 1,984.00 | 0 |
