Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNav Db Xtracker S&P500 2X Leverage SEK | WDOD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3503 | -0.02% | 2,211.07 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,212.16 | 2,193.58 | 2,218.70 | 2,211.07 | 2,211.42 |
Resumen Histórico WDOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,263.42 | 2,319.27 | 2,167.48 | 0.00 | 0 | -52.35 | -2.31% |
| 1 Month | 2,203.80 | 2,353.16 | 2,167.48 | 0.00 | 0 | 7.27 | 0.33% |
| 3 Months | 1,956.64 | 2,353.16 | 1,946.60 | 0.00 | 0 | 254.42 | 13.00% |
| 6 Months | 1,766.84 | 2,353.16 | 1,734.09 | 0.00 | 0 | 444.22 | 25.14% |
| 1 Year | 1,569.72 | 2,353.16 | 1,361.15 | 0.00 | 0 | 641.35 | 40.86% |
| 3 Years | 1,328.73 | 2,353.16 | 1,041.58 | 0.00 | 0 | 882.34 | 66.41% |
| 5 Years | 753.30 | 2,353.16 | 405.54 | 0.00 | 0 | 1,457.77 | 193.52% |
WDOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,211.07 | -0.35 | -0.02% | 2,212.16 | 2,218.70 | 2,193.58 | 0 |
| 25 Jul 2024 | 2,211.42 | -6.19 | -0.28% | 2,227.03 | 2,229.02 | 2,167.48 | 0 |
| 24 Jul 2024 | 2,217.61 | -98.60 | -4.26% | 2,317.89 | 2,319.27 | 2,212.39 | 0 |
| 23 Jul 2024 | 2,316.21 | 47.60 | 2.10% | 2,288.48 | 2,317.60 | 2,279.81 | 0 |
| 22 Jul 2024 | 2,268.61 | 26.57 | 1.19% | 2,241.82 | 2,289.52 | 2,240.68 | 0 |
| 19 Jul 2024 | 2,242.03 | -13.07 | -0.58% | 2,263.42 | 2,279.01 | 2,240.68 | 0 |
| 18 Jul 2024 | 2,255.10 | -32.62 | -1.43% | 2,289.02 | 2,296.95 | 2,254.79 | 0 |
| 17 Jul 2024 | 2,287.72 | -52.71 | -2.25% | 2,339.96 | 2,340.25 | 2,278.69 | 0 |
| 16 Jul 2024 | 2,340.43 | 2.81 | 0.12% | 2,340.58 | 2,353.16 | 2,319.85 | 0 |
| 15 Jul 2024 | 2,337.62 | 27.79 | 1.20% | 2,315.51 | 2,347.72 | 2,314.91 | 0 |
| 12 Jul 2024 | 2,309.83 | 44.02 | 1.94% | 2,277.44 | 2,312.32 | 2,272.44 | 0 |
| 11 Jul 2024 | 2,265.81 | -18.96 | -0.83% | 2,286.30 | 2,313.70 | 2,265.78 | 0 |
| 10 Jul 2024 | 2,284.77 | 9.00 | 0.40% | 2,274.11 | 2,286.27 | 2,270.64 | 0 |
| 09 Jul 2024 | 2,275.77 | 10.80 | 0.48% | 2,267.75 | 2,281.72 | 2,267.19 | 0 |
| 08 Jul 2024 | 2,264.97 | 30.31 | 1.36% | 2,238.77 | 2,266.96 | 2,238.77 | 0 |
| 05 Jul 2024 | 2,234.65 | 10.54 | 0.47% | 2,227.75 | 2,238.29 | 2,219.61 | 0 |
| 04 Jul 2024 | 2,224.12 | 10.58 | 0.48% | 2,213.67 | 2,234.20 | 2,213.27 | 0 |
| 03 Jul 2024 | 2,213.54 | 2.82 | 0.13% | 2,204.25 | 2,225.04 | 2,203.75 | 0 |
| 02 Jul 2024 | 2,210.72 | 13.64 | 0.62% | 2,199.41 | 2,211.73 | 2,186.51 | 0 |
| 01 Jul 2024 | 2,197.08 | -22.16 | -1.00% | 2,224.13 | 2,224.13 | 2,178.34 | 0 |
| 28 Jun 2024 | 2,219.25 | 18.90 | 0.86% | 2,203.80 | 2,242.95 | 2,203.56 | 0 |
| 27 Jun 2024 | 2,200.34 | 18.58 | 0.85% | 2,186.80 | 2,212.30 | 2,185.23 | 0 |
