ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Personalis Inc

Personalis Inc (04X)

6.18
0.00
( 0.00% )
Actualizado: 01:30:40
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.18
Postura de Compra
6.125
Postura de Venta
6.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.079 Rango de 52 semanas 6.60
Precio Anterior
6.18
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,727
Volumen financiero
-
Precio Promedio Ponderado
-

04X Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7112.97989031085.476.5255.475166.33040671DE
42.2858.46153846153.96.63.39611435.38331584DE
122.072000150.43817308764.10799996.63.19217274.23487346DE
264.749331.8658280921.4316.61.38624723.78308532DE
524.345236.7847411441.8356.61.07925142.71708865DE
1564.64301.2987012991.546.60.860524612.42771595DE
2604.64301.2987012991.546.60.860524612.42771595DE

04X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Personalis?
El precio actual de las acciones de Personalis es 6.18 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Personalis?
Personalis ha negociado en un rango de 1.079 € a 6.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
ZK7Conduit Pharmaceuticals Inc
0.109 €
(55.71%)
3.7k
76M0Realbotix Corp
0.59 €
(53.65%)
1.02M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.18k
NL8Genesis Ai Corp
0.0494 €
(26.02%)
12.5k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
100k
C1VMvise AG
0.256 €
(-19.50%)
80
42FBAIML Innovations Inc
0.0886 €
(-16.42%)
1.36k
W4VAlphaGen Intelligence Corp
0.013 €
(-16.13%)
20k
3CPXiaomi Corporation
4.1885 €
(-7.06%)
1.16M
76M0Realbotix Corp
0.59 €
(53.65%)
1.02M
DMLSayona Mining Limited
0.017 €
(-0.58%)
410.8k
5CVCureVac BV
4.78 €
(11.94%)
392.32k
1R6Alset AI Ventures Inc
0.171 €
(22.14%)
385.36k
threewheeler threewheeler 3 minutos hace
https://www.krtlholding.com/ scroll down to see list of companies we own or are in JV with that has been released so far
KRTL
nowwhat2 nowwhat2 5 minutos hace
https://www.velvetech.com/case-studies/blockchain-app-development-crypto-mining-browser/

On 555,000 - BKLIF traded (just) 333 shares).........Found thru THE_MAGICIAN - CEO

https://investorshub.advfn.com/uimage/uploads/2025/1/7/igmlkbkmt_!_6_6m_11pm_hello.jpg
BKMT
threewheeler threewheeler 6 minutos hace
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
2h
“Attention $KRTL shareholders: We are pleased to announce that a press release regarding the acquisition will be released on Wednesday, January 8. Stay tuned for updates!”
KRTL
Smilin_B Smilin_B 11 minutos hace
I disagree. StayHumble isn't James Ballas or anyone related to the company. He's just some lunatic that repeat posts the same recycled lies over and over again because he has no life
UBQU
Nukemtiltheyglow Nukemtiltheyglow 12 minutos hace
Don't forget, UK isn't just Britain, Wales, Scotland and Ireland. It includes Australia and New Zealand also. 
LCID
shajandr shajandr 14 minutos hace
"And I'm SO tired."

1. That is troubling. You may have developed a pneumonia, even as a secondary event. You should call your doc's office and speak to the nurse and tell them about how things have been since your visit, especially the extreme fatigue. You ought to have the doc, a PA,
Smilin_B Smilin_B 15 minutos hace
I havent been here in quite some time as I've been at the other place killin it - but - if there is no value here, zero bid - then why is anyone still posting about this stock? And why is a former employee of the co even bothered with it if it's 100% scam?
UBQU
IceCold8 IceCold8 16 minutos hace
It's greatly appreciated,dig4gold!
CGAC
FNM500K FNM500K 20 minutos hace
https://www.nationalmortgagenews.com/news/fannie-freddie-release-likely-its-just-a-matter-of-when
FNMA
JMoneyHoops JMoneyHoops 21 minutos hace
Pink Limited: https://x.com/jmoney_hoops/status/1876527065773776928?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Tesla Trillionaire Tesla Trillionaire 26 minutos hace
Tesla could see 400% increase when Trump takes office. 
TSLA
kBletsgo30 kBletsgo30 26 minutos hace
I'm in the hiring process at Lilly in Indianapolis so I'll have a chat and let you know more tomorrow ha. 
Lol would be cool if we were bought out by Lilly while I work there 
RSPI
nowwhat2 nowwhat2 37 minutos hace
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
Sheepdog Sheepdog 43 minutos hace
I told you....it is in the PR from 2-1/2 weeks ago.
GTLL
Juststoppingby Juststoppingby 45 minutos hace
We have been focusing only on Core Optics' financials.

Core Optics acquired Core Optics Co. Ltd.'s business, including tangible assets and the transfer of intellectual property rights. Quote from Core Optics website:
“Core Optics LLC proudly announces the acquisition of Core Op
CRTG
jondoeuk jondoeuk 49 minutos hace
It is a pilot trial, but mPDAC is the largest category at diagnosis. Depending on the data (and if a pivotal trial ends up being successful), TTFs could eventually be used across all diagnosis categories.
NVCR
nowwhat2 nowwhat2 50 minutos hace
XRP simply needs to get above 2.47 and

https://investorshub.advfn.com/uimage/uploads/2025/1/7/qngfvtot_!_3m_730am_btc_bo_banana_100k.jpg




12 HOURS LATER.....WOW
https://investorshub.advfn.com/uimage/uploads/2025/1/7/hhvogtot_!_6_3m_10pm_wow
XRPUSD
KILLAZILLA KILLAZILLA 50 minutos hace
BULLSHIT!!!!

THE LYING GRIFTERS DIDN'T "FUND" ANYTHING UNTIL they GOT THE LOAN!!!
XERI
KILLAZILLA KILLAZILLA 53 minutos hace
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPER!!!!
INQD