Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.318 | 9.77859778598 | 3.252 | 3.282 | 3.252 | 260 | 3.252 | DE |
| 4 | -0.824 | -18.7528447883 | 4.394 | 4.4059999 | 3.2 | 1636 | 3.99022641 | DE |
| 12 | -1.9 | -34.7349177331 | 5.47 | 6.525 | 3.2 | 1007 | 4.68194723 | DE |
| 26 | -0.91 | -20.3125 | 4.48 | 6.6 | 3.192 | 1302 | 4.38976073 | DE |
| 52 | 2.226 | 165.625 | 1.344 | 6.6 | 1.092 | 2244 | 3.16228373 | DE |
| 156 | 2.03 | 131.818181818 | 1.54 | 6.6 | 0.8605 | 2236 | 2.58222986 | DE |
| 260 | 2.03 | 131.818181818 | 1.54 | 6.6 | 0.8605 | 2236 | 2.58222986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1742592420 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1742506020 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1742419620 | 3.2519999 | 0 | 0.00 | 3.282 | 3.282 | 3.2519999 | 190 |
| 1742333220 | 3.2519999 | -0.26 | -7.40 | 3.2519999 | 3.2519999 | 3.2519999 | 330 |
| 1742246820 | 3.512 | 0.19 | 5.78 | 3.374 | 3.512 | 3.326 | 1029 |
| 1741987620 | 3.32 | -0 | -0.06 | 3.32 | 3.32 | 3.32 | 444 |
| 1741901220 | 3.322 | -0.23 | -6.42 | 3.322 | 3.322 | 3.322 | 50 |
| 1741814820 | 3.55 | 0.35 | 10.94 | 3.55 | 3.55 | 3.55 | 180 |
| 1741728420 | 3.2 | -0.03 | -1.05 | 3.2 | 3.2 | 3.2 | 250 |
| 1741642020 | 3.234 | -0.63 | -16.35 | 3.234 | 3.234 | 3.234 | 1500 |
| 1741382820 | 3.866 | 0 | 0.00 | 3.866 | 3.866 | 3.866 | 0 |
| 1741296420 | 3.866 | 0 | 0.00 | 3.866 | 3.866 | 3.866 | 0 |
| 1741210020 | 3.866 | -0.02 | -0.57 | 3.782 | 3.866 | 3.782 | 715 |
| 1741123620 | 3.888 | 0 | 0.00 | 3.888 | 3.888 | 3.888 | 0 |
| 1741037220 | 3.888 | 0.01 | 0.26 | 3.888 | 3.888 | 3.888 | 50 |
| 1740778020 | 3.878 | -0.48 | -11.01 | 3.876 | 3.878 | 3.876 | 384 |
| 1740691620 | 4.3579999 | 0.16 | 3.91 | 4.4059999 | 4.4059999 | 4.3579999 | 175 |
| 1740605220 | 4.194 | 0.28 | 7.04 | 4.252 | 4.3499999 | 4.194 | 14357 |
| 1740518820 | 3.918 | -0.69 | -14.97 | 4.394 | 4.394 | 3.902 | 3251 |
| 1740432420 | 4.6079999 | -0.36 | -7.17 | 4.3899999 | 4.634 | 4.3899999 | 1325 |
| 1740173220 | 4.964 | -0.54 | -9.83 | 4.964 | 4.964 | 4.964 | 175 |
| 1740086820 | 5.505 | 0.03 | 0.55 | 5.505 | 5.505 | 5.505 | 100 |
| 1740000420 | 5.475 | -0.13 | -2.23 | 5.7699999 | 5.7699999 | 5.475 | 1800 |
| 1739914020 | 5.6 | -0.21 | -3.61 | 5.795 | 5.8 | 5.6 | 3137 |
| 1739827620 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1739568420 | 5.8099999 | 1.15 | 24.62 | 4.8259999 | 5.8099999 | 4.8259999 | 4212 |
| 1739482020 | 4.662 | 0.23 | 5.19 | 4.662 | 4.662 | 4.662 | 1100 |
| 1739395620 | 4.432 | -0.32 | -6.66 | 4.312 | 4.432 | 4.312 | 307 |
| 1739309220 | 4.748 | -0 | -0.04 | 4.748 | 4.748 | 4.748 | 210 |
| 1739222820 | 4.75 | -0.2 | -3.96 | 4.75 | 4.75 | 4.75 | 19 |
| 1738963620 | 4.946 | -0.12 | -2.35 | 4.946 | 4.946 | 4.946 | 130 |
| 1738877220 | 5.065 | -0.16 | -2.97 | 5.275 | 5.275 | 5.065 | 100 |
| 1738790820 | 5.22 | 0.59 | 12.79 | 4.86 | 5.22 | 4.86 | 800 |
| 1738704420 | 4.628 | -0.19 | -3.98 | 4.628 | 4.628 | 4.628 | 420 |
| 1738618020 | 4.82 | -0.13 | -2.67 | 4.82 | 4.82 | 4.82 | 270 |
| 1738358820 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1738272420 | 4.952 | -0.45 | -8.30 | 4.952 | 4.952 | 4.952 | 50 |
| 1738186020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | -0.65 | -10.74 | 5.515 | 5.515 | 5.335 | 466 |
| 1737754020 | 6.05 | 0.28 | 4.85 | 6.05 | 6.05 | 6.05 | 165 |
| 1737667620 | 5.7699999 | 0.29 | 5.39 | 5.7699999 | 5.7699999 | 5.7699999 | 62 |
| 1737581220 | 5.475 | 0.57 | 11.73 | 5.475 | 5.475 | 5.475 | 100 |
| 1737494820 | 4.9 | 0.19 | 3.95 | 4.9 | 4.9 | 4.9 | 372 |
| 1737408420 | 4.714 | 0 | 0.00 | 4.714 | 4.714 | 4.714 | 0 |
| 1737149220 | 4.714 | 0.02 | 0.34 | 4.768 | 4.768 | 4.7 | 622 |
| 1737062820 | 4.698 | -0.13 | -2.77 | 4.82 | 4.82 | 4.698 | 511 |
| 1736976420 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1736890020 | 4.832 | -0.45 | -8.57 | 5.18 | 5.18 | 4.832 | 107 |
| 1736803620 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1736544420 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1736458020 | 5.285 | -0.15 | -2.67 | 5.555 | 5.555 | 5.285 | 513 |
| 1736371620 | 5.43 | -0.44 | -7.50 | 5.705 | 5.705 | 5.43 | 1632 |
| 1736285220 | 5.87 | -0.66 | -10.04 | 6.16 | 6.16 | 5.87 | 1168 |
| 1736198820 | 6.525 | 0.25 | 3.98 | 6.525 | 6.525 | 6.525 | 100 |
| 1735939620 | 6.275 | -0.08 | -1.18 | 6.2 | 6.3 | 6.2 | 638 |
| 1735853220 | 6.35 | 0.87 | 15.88 | 5.47 | 6.405 | 5.47 | 811 |
| 1735594020 | 5.48 | -0.28 | -4.78 | 5.76 | 5.76 | 5.48 | 825 |
| 1735334820 | 5.755 | -0.01 | -0.17 | 5.85 | 5.85 | 5.705 | 326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
