Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Personalis Inc | 04X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.538 | 20.32% | 3.186 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.618 | 2.618 | 3.10 | 3.186 | 2.648 |
Resumen Histórico 04X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 3.822 | 2.436 | 3.23 | 8,299 | 0.706 | 28.47% |
| 1 Month | 1.14 | 3.822 | 1.14 | 2.58 | 5,170 | 2.05 | 179.47% |
| 3 Months | 1.50 | 3.822 | 1.092 | 1.96 | 4,316 | 1.69 | 112.40% |
| 6 Months | 1.296 | 3.822 | 1.079 | 1.68 | 3,195 | 1.89 | 145.83% |
| 1 Year | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
| 3 Years | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
| 5 Years | 1.54 | 3.822 | 0.8605 | 1.60 | 2,751 | 1.65 | 106.88% |
04X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.046 | 0.17 | 6.06% | 2.618 | 3.10 | 2.618 | 4,702 |
| 25 Jul 2024 | 2.872 | 0.44 | 17.90% | 2.872 | 2.872 | 2.872 | 220 |
| 24 Jul 2024 | 2.436 | 0.00 | 0.00% | 2.436 | 2.436 | 2.436 | 0.00 |
| 23 Jul 2024 | 2.436 | -0.46 | -15.77% | 2.636 | 2.684 | 2.436 | 1,180 |
| 22 Jul 2024 | 2.892 | -0.52 | -15.24% | 3.462 | 3.716 | 2.892 | 7,057 |
| 19 Jul 2024 | 3.412 | 1.24 | 57.09% | 2.48 | 3.822 | 2.48 | 24,740 |
| 18 Jul 2024 | 2.172 | 0.18 | 9.04% | 2.096 | 2.234 | 2.096 | 18,945 |
| 17 Jul 2024 | 1.992 | 0.09 | 4.90% | 1.992 | 1.992 | 1.992 | 150 |
| 16 Jul 2024 | 1.899 | 0.32 | 20.27% | 1.57 | 1.899 | 1.57 | 5,350 |
| 15 Jul 2024 | 1.579 | 0.00 | 0.00% | 1.579 | 1.579 | 1.579 | 0.00 |
| 12 Jul 2024 | 1.579 | 0.00 | 0.00% | 1.579 | 1.579 | 1.579 | 0.00 |
| 11 Jul 2024 | 1.579 | 0.19 | 13.92% | 1.495 | 1.579 | 1.495 | 2,600 |
| 10 Jul 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0.00 |
| 09 Jul 2024 | 1.386 | -0.16 | -10.29% | 1.43 | 1.43 | 1.386 | 1,885 |
| 08 Jul 2024 | 1.545 | 0.26 | 20.61% | 1.431 | 1.545 | 1.431 | 4,475 |
| 05 Jul 2024 | 1.281 | 0.09 | 7.74% | 1.281 | 1.281 | 1.281 | 280 |
| 04 Jul 2024 | 1.189 | 0.05 | 4.30% | 1.189 | 1.189 | 1.189 | 250 |
| 03 Jul 2024 | 1.14 | 0.05 | 4.40% | 1.14 | 1.14 | 1.14 | 75 |
| 02 Jul 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 1.092 | 0.00 |
| 01 Jul 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 1.092 | 0.00 |
| 28 Jun 2024 | 1.092 | 0.00 | 0.00% | 1.092 | 1.092 | 1.092 | 0.00 |
| 27 Jun 2024 | 1.092 | -0.05 | -4.71% | 1.122 | 1.122 | 1.092 | 1,166 |
