Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav DB Xtrackers S&P 500 SEK | WHDK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.76 | -0.70% | 1,104.34 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,108.12 | 1,102.47 | 1,110.59 | 1,104.34 | 1,112.11 |
Resumen Histórico WHDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,123.14 | 1,130.61 | 1,102.47 | 0.00 | 0 | -18.80 | -1.67% |
| 1 Month | 1,103.82 | 1,130.61 | 1,079.99 | 0.00 | 0 | 0.5266 | 0.05% |
| 3 Months | 1,047.87 | 1,130.61 | 1,026.64 | 0.00 | 0 | 56.47 | 5.39% |
| 6 Months | 931.99 | 1,130.61 | 923.17 | 0.00 | 0 | 172.36 | 18.49% |
| 1 Year | 883.66 | 1,130.61 | 882.54 | 0.00 | 0 | 220.69 | 24.97% |
| 3 Years | 658.59 | 1,130.61 | 8.95 | 0.00 | 0 | 445.76 | 67.68% |
| 5 Years | 494.13 | 1,130.61 | 8.95 | 0.00 | 0 | 610.21 | 123.49% |
WHDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1,112.11 | -3.06 | -0.27% | 1,113.52 | 1,115.78 | 1,110.73 | 0 |
| 24 May 2024 | 1,115.17 | -10.62 | -0.94% | 1,125.02 | 1,125.36 | 1,111.98 | 0 |
| 23 May 2024 | 1,125.78 | 0.35 | 0.03% | 1,124.51 | 1,130.61 | 1,120.79 | 0 |
| 22 May 2024 | 1,125.44 | 3.90 | 0.35% | 1,121.31 | 1,128.13 | 1,121.00 | 0 |
| 21 May 2024 | 1,121.53 | -2.52 | -0.22% | 1,123.14 | 1,123.28 | 1,115.60 | 0 |
| 20 May 2024 | 1,124.05 | 4.75 | 0.42% | 1,118.99 | 1,124.05 | 1,117.90 | 0 |
| 17 May 2024 | 1,119.30 | -3.60 | -0.32% | 1,123.79 | 1,125.37 | 1,117.93 | 0 |
| 16 May 2024 | 1,122.90 | 8.34 | 0.75% | 1,114.12 | 1,124.58 | 1,114.03 | 0 |
| 15 May 2024 | 1,114.57 | -0.68 | -0.06% | 1,114.27 | 1,120.42 | 1,113.48 | 0 |
| 14 May 2024 | 1,115.25 | -0.28 | -0.03% | 1,117.62 | 1,119.45 | 1,113.98 | 0 |
| 13 May 2024 | 1,115.53 | 1.30 | 0.12% | 1,115.43 | 1,120.60 | 1,114.32 | 0 |
| 10 May 2024 | 1,114.23 | -0.79 | -0.07% | 1,115.01 | 1,119.04 | 1,113.96 | 0 |
| 09 May 2024 | 1,115.02 | 1.18 | 0.11% | 1,115.92 | 1,116.44 | 1,110.36 | 0 |
| 08 May 2024 | 1,113.84 | 6.46 | 0.58% | 1,111.42 | 1,119.46 | 1,109.21 | 0 |
| 07 May 2024 | 1,107.38 | 9.82 | 0.89% | 1,098.72 | 1,109.71 | 1,098.49 | 0 |
| 06 May 2024 | 1,097.56 | 9.17 | 0.84% | 1,089.98 | 1,098.67 | 1,089.73 | 0 |
| 03 May 2024 | 1,088.39 | 6.70 | 0.62% | 1,080.23 | 1,092.60 | 1,079.99 | 0 |
| 02 May 2024 | 1,081.68 | -18.73 | -1.70% | 1,095.48 | 1,095.48 | 1,080.31 | 0 |
| 30 Abr 2024 | 1,100.41 | -0.62 | -0.06% | 1,103.82 | 1,106.69 | 1,099.80 | 0 |
| 29 Abr 2024 | 1,101.03 | 0.50 | 0.05% | 1,100.66 | 1,104.74 | 1,097.57 | 0 |
